Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	68.71	69.18	68.08	68.14	3,833,759	-0.46(-0.67%)
Jun 27, 2008	68.27	68.71	67.70	68.60	2,708,074	+0.33(+0.48%)
Jun 26, 2008	69.26	69.47	68.12	68.27	3,897,894	-1.94(-2.77%)
Jun 25, 2008	69.54	70.59	69.37	70.21	3,157,557	+1.05(+1.51%)
Jun 24, 2008	70.13	70.33	69.14	69.16	2,957,382	-1.24(-1.77%)
Jun 23, 2008	71.33	71.41	70.40	70.40	1,568,686	-0.75(-1.06%)
Jun 20, 2008	71.88	71.88	70.31	71.15	4,344,036	-0.94(-1.30%)
Jun 19, 2008	71.47	72.23	71.10	72.09	3,531,512	+0.52(+0.72%)
Jun 18, 2008	71.61	71.83	70.86	71.58	2,104,906	-0.37(-0.51%)
Jun 17, 2008	72.43	72.43	71.81	71.94	1,217,178	-0.09(-0.12%)
Jun 16, 2008	71.08	72.24	70.99	72.03	2,228,467	+0.84(+1.18%)
Jun 13, 2008	70.45	71.33	70.24	71.19	2,834,964	+1.34(+1.92%)
Jun 12, 2008	70.06	70.92	69.49	69.85	4,670,195	+0.23(+0.33%)
Jun 11, 2008	70.83	70.98	69.55	69.62	3,069,352	-1.23(-1.74%)
Jun 10, 2008	70.84	71.31	70.47	70.85	2,074,432	-0.63(-0.88%)
Jun 09, 2008	71.92	72.01	70.50	71.48	2,555,623	-0.30(-0.41%)
Jun 06, 2008	73.52	73.58	71.73	71.77	2,146,180	-2.20(-2.98%)
Jun 05, 2008	72.26	73.97	72.00	73.97	2,601,880	+1.93(+2.68%)
Jun 04, 2008	71.13	72.61	70.99	72.04	3,267,769	+0.53(+0.74%)
Jun 03, 2008	71.99	72.35	70.77	71.51	2,038,792	-0.21(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.