Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	38.56	39.34	37.83	37.97	674,309	-0.90(-2.32%)
Jul 30, 2008	38.93	39.88	38.42	38.88	593,683	+0.11(+0.29%)
Jul 29, 2008	38.76	39.30	37.59	38.76	662,025	+1.07(+2.84%)
Jul 28, 2008	38.53	38.55	37.61	37.70	599,917	-0.89(-2.31%)
Jul 25, 2008	38.96	39.28	38.26	38.59	914,868	-0.07(-0.19%)
Jul 24, 2008	39.71	39.87	38.49	38.66	563,141	-0.75(-1.91%)
Jul 23, 2008	39.17	40.20	38.67	39.41	829,486	+0.53(+1.36%)
Jul 22, 2008	37.43	38.98	37.18	38.89	477,946	+1.35(+3.59%)
Jul 21, 2008	37.20	37.71	37.09	37.54	459,242	+0.40(+1.08%)
Jul 18, 2008	37.19	38.06	36.89	37.14	600,452	-0.32(-0.84%)
Jul 17, 2008	36.65	37.87	36.26	37.45	745,170	+0.75(+2.05%)
Jul 16, 2008	35.70	36.77	35.27	36.70	589,865	+1.09(+3.05%)
Jul 15, 2008	35.68	36.40	34.67	35.61	931,593	-0.54(-1.49%)
Jul 14, 2008	35.18	36.53	35.18	36.15	980,686	+1.20(+3.43%)
Jul 11, 2008	35.85	36.24	34.28	34.95	986,594	-1.28(-3.54%)
Jul 10, 2008	35.32	36.91	35.32	36.24	812,263	+0.97(+2.74%)
Jul 09, 2008	36.36	36.74	35.23	35.27	982,783	-1.09(-2.99%)
Jul 08, 2008	35.75	36.72	35.17	36.36	1,947,559	+0.55(+1.53%)
Jul 07, 2008	37.14	37.60	34.36	35.81	2,595,287	-1.41(-3.80%)
Jul 04, 2008	36.46	37.98	35.86	37.22	1,567,157	+0.00(+0.00%)
Jul 03, 2008	36.46	37.98	35.86	37.22	1,567,157	-0.50(-1.33%)
Jul 02, 2008	40.16	42.66	37.32	37.72	4,618,878	-6.61(-14.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.