Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.66	31.85	30.66	31.60	1,027,665	+0.82(+2.65%)
Jul 30, 2008	31.32	31.55	30.62	30.78	1,197,604	-0.73(-2.30%)
Jul 29, 2008	30.74	31.51	30.51	31.51	534,543	+0.60(+1.95%)
Jul 28, 2008	30.44	31.00	30.34	30.90	440,593	+0.47(+1.53%)
Jul 25, 2008	31.27	31.41	30.37	30.44	721,782	-0.77(-2.47%)
Jul 24, 2008	31.49	31.54	31.14	31.21	486,084	-0.20(-0.64%)
Jul 23, 2008	30.99	31.58	30.70	31.41	573,125	+0.34(+1.08%)
Jul 22, 2008	30.38	31.14	30.38	31.07	526,051	+0.56(+1.85%)
Jul 21, 2008	30.57	30.70	30.22	30.51	568,217	+0.09(+0.30%)
Jul 18, 2008	30.62	30.99	30.26	30.42	627,458	-0.32(-1.05%)
Jul 17, 2008	30.16	30.80	29.94	30.74	1,050,756	+0.49(+1.63%)
Jul 16, 2008	29.16	30.44	29.05	30.25	926,005	+0.99(+3.39%)
Jul 15, 2008	28.19	29.42	28.19	29.26	1,177,104	+0.86(+3.04%)
Jul 14, 2008	28.45	28.53	28.01	28.39	746,889	+0.19(+0.69%)
Jul 11, 2008	28.05	28.29	27.74	28.20	489,413	-0.01(-0.05%)
Jul 10, 2008	27.95	28.21	27.69	28.21	595,595	+0.19(+0.69%)
Jul 09, 2008	28.30	28.43	27.93	28.02	596,394	-0.21(-0.76%)
Jul 08, 2008	27.60	28.23	27.59	28.23	808,962	+0.63(+2.28%)
Jul 07, 2008	27.41	28.15	27.29	27.60	1,195,680	+0.38(+1.38%)
Jul 04, 2008	27.27	27.48	27.13	27.23	490,141	+0.00(+0.00%)
Jul 03, 2008	27.27	27.48	27.13	27.23	490,141	-0.02(-0.07%)
Jul 02, 2008	28.11	28.22	27.23	27.25	1,338,832	+0.80(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.