Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	67.26	67.68	66.01	66.08	4,079,771	-1.14(-1.70%)
Jul 30, 2008	66.17	67.29	65.29	67.23	3,233,852	+2.06(+3.16%)
Jul 29, 2008	65.17	65.35	64.31	65.17	1,415,374	+1.46(+2.29%)
Jul 28, 2008	63.70	64.62	63.70	63.71	847,782	-0.38(-0.60%)
Jul 25, 2008	64.51	64.58	62.55	64.09	1,086,791	+0.92(+1.46%)
Jul 24, 2008	65.19	65.55	62.79	63.17	2,656,541	-1.58(-2.44%)
Jul 23, 2008	65.76	66.35	64.55	64.75	1,714,507	-1.30(-1.96%)
Jul 22, 2008	65.89	66.14	64.91	66.04	2,788,355	-0.30(-0.45%)
Jul 21, 2008	64.94	66.34	64.94	66.34	2,625,472	+1.62(+2.50%)
Jul 18, 2008	65.41	66.10	64.43	64.72	3,398,048	-0.36(-0.55%)
Jul 17, 2008	65.20	66.07	64.42	65.08	3,872,253	-0.22(-0.34%)
Jul 16, 2008	64.45	65.33	63.10	65.30	3,394,581	+0.64(+0.99%)
Jul 15, 2008	64.79	65.69	63.39	64.66	3,767,367	-0.73(-1.12%)
Jul 14, 2008	66.32	66.39	64.70	65.39	2,370,511	+0.04(+0.06%)
Jul 11, 2008	64.80	65.85	64.10	65.36	2,651,937	+0.02(+0.02%)
Jul 10, 2008	64.44	65.87	64.23	65.34	2,469,502	+1.45(+2.27%)
Jul 09, 2008	64.91	66.02	63.82	63.89	2,947,450	-0.31(-0.48%)
Jul 08, 2008	64.08	64.23	61.89	64.20	8,251,193	-0.05(-0.07%)
Jul 07, 2008	64.69	65.73	63.53	64.24	5,482,036	-0.13(-0.20%)
Jul 04, 2008	64.15	65.04	62.74	64.37	2,646,838	+0.00(+0.00%)
Jul 03, 2008	64.15	65.04	62.74	64.37	2,646,838	+0.32(+0.50%)
Jul 02, 2008	69.03	69.03	64.05	64.05	2,198,830	-3.88(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.