Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.57	11.64	11.00	11.33	91,381	-0.38(-3.24%)
Aug 28, 2008	11.09	11.72	10.71	11.71	211,927	+0.65(+5.90%)
Aug 27, 2008	11.18	11.32	10.70	11.05	556,002	-0.22(-1.98%)
Aug 26, 2008	11.49	11.81	11.23	11.28	164,784	-0.50(-4.22%)
Aug 25, 2008	12.08	12.08	11.63	11.77	129,266	-0.38(-3.12%)
Aug 22, 2008	11.97	12.23	11.89	12.15	148,006	+0.30(+2.54%)
Aug 21, 2008	11.72	12.04	11.62	11.85	118,762	-0.02(-0.16%)
Aug 20, 2008	11.81	12.18	11.62	11.87	150,114	+0.18(+1.50%)
Aug 19, 2008	12.39	12.44	11.64	11.70	274,335	-0.86(-6.82%)
Aug 18, 2008	12.71	12.81	12.47	12.55	300,765	-0.15(-1.15%)
Aug 15, 2008	13.08	13.14	12.60	12.70	226,749	-0.27(-2.10%)
Aug 14, 2008	12.51	13.11	12.48	12.97	146,116	+0.33(+2.62%)
Aug 13, 2008	13.14	13.14	12.50	12.64	169,903	-0.50(-3.78%)
Aug 12, 2008	12.83	13.32	12.56	13.14	254,173	+0.26(+2.04%)
Aug 11, 2008	12.33	13.48	12.33	12.87	287,612	+0.50(+4.01%)
Aug 08, 2008	11.83	12.59	11.44	12.38	234,022	+0.59(+5.04%)
Aug 07, 2008	11.72	11.87	11.49	11.78	218,951	-0.09(-0.74%)
Aug 06, 2008	11.29	12.08	10.99	11.87	362,447	+0.58(+5.17%)
Aug 05, 2008	10.80	11.35	10.79	11.29	247,696	+0.65(+6.13%)
Aug 04, 2008	10.44	10.74	10.21	10.63	278,606	+0.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.