Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	62.16	63.44	60.86	63.25	3,840,034	+1.57(+2.54%)
Sep 29, 2008	64.97	64.97	60.95	61.69	3,551,790	-4.20(-6.37%)
Sep 26, 2008	64.54	66.00	64.43	65.89	0	-0.27(-0.41%)
Sep 25, 2008	65.80	66.85	65.46	66.15	2,244,382	+0.62(+0.94%)
Sep 24, 2008	66.18	66.83	65.20	65.54	1,837,425	-0.74(-1.12%)
Sep 23, 2008	67.56	68.02	66.22	66.28	2,071,105	-0.99(-1.48%)
Sep 22, 2008	69.77	70.07	67.27	67.27	1,968,793	-2.59(-3.71%)
Sep 19, 2008	73.49	79.63	68.88	69.87	0	+2.87(+4.29%)
Sep 18, 2008	65.21	67.57	62.99	66.99	4,925,296	+3.36(+5.27%)
Sep 17, 2008	65.59	65.64	63.05	63.64	5,847,440	-2.78(-4.19%)
Sep 16, 2008	63.69	66.56	63.53	66.42	5,690,301	+1.22(+1.87%)
Sep 15, 2008	65.32	67.02	64.62	65.21	5,551,460	-2.29(-3.39%)
Sep 12, 2008	67.09	67.98	66.75	67.50	2,092,802	+0.04(+0.05%)
Sep 11, 2008	66.21	67.64	65.75	67.46	3,431,808	+0.21(+0.32%)
Sep 10, 2008	67.19	67.86	66.32	67.25	3,793,015	+0.81(+1.21%)
Sep 09, 2008	69.12	69.51	66.35	66.44	3,763,266	-2.60(-3.77%)
Sep 08, 2008	70.47	71.14	68.16	69.04	3,977,038	+0.89(+1.30%)
Sep 05, 2008	68.20	68.54	66.72	68.16	0	-0.16(-0.24%)
Sep 04, 2008	70.31	70.42	68.08	68.32	3,636,502	-2.57(-3.62%)
Sep 03, 2008	70.92	71.60	70.36	70.89	3,602,038	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.