Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.28	19.37	18.21	18.39	65,692,112	-1.18(-6.02%)
Feb 28, 2008	19.47	19.64	19.26	19.57	39,979,280	-0.02(-0.12%)
Feb 27, 2008	19.00	19.67	18.98	19.60	67,971,672	+0.51(+2.68%)
Feb 26, 2008	18.63	19.24	18.45	19.08	48,808,744	+0.29(+1.54%)
Feb 25, 2008	18.50	18.85	18.38	18.79	33,641,756	+0.21(+1.14%)
Feb 22, 2008	18.82	18.82	18.18	18.58	38,284,216	+0.05(+0.30%)
Feb 21, 2008	19.04	19.11	18.47	18.53	46,432,188	-0.37(-1.94%)
Feb 20, 2008	18.23	18.96	18.23	18.89	49,753,716	+0.45(+2.45%)
Feb 19, 2008	18.68	18.89	18.32	18.44	47,647,544	+0.50(+2.80%)
Feb 18, 2008	17.99	18.08	17.61	17.94	0	+0.00(+0.00%)
Feb 15, 2008	17.99	18.08	17.61	17.94	37,326,900	-0.12(-0.68%)
Feb 14, 2008	18.38	18.57	18.01	18.06	37,182,812	-0.30(-1.64%)
Feb 13, 2008	18.06	18.47	17.94	18.36	38,248,312	+0.53(+2.99%)
Feb 12, 2008	18.16	18.49	17.64	17.83	47,436,536	-0.21(-1.17%)
Feb 11, 2008	17.54	18.09	17.43	18.04	48,397,820	+0.55(+3.16%)
Feb 08, 2008	17.25	17.63	17.18	17.49	39,414,336	-0.00(-0.03%)
Feb 07, 2008	17.18	17.61	16.92	17.49	58,518,160	+0.88(+5.27%)
Feb 06, 2008	16.79	17.09	16.54	16.62	43,551,636	-0.07(-0.43%)
Feb 05, 2008	17.41	17.41	16.55	16.69	53,364,704	-1.16(-6.52%)
Feb 04, 2008	17.85	18.10	17.60	17.85	23,039,302	+0.13(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.