Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	65.92	66.22	65.71	66.15	227,342	+0.21(+0.32%)
Apr 29, 2008	65.95	66.11	65.85	65.94	194,492	+0.12(+0.18%)
Apr 28, 2008	65.65	65.88	65.62	65.82	226,159	+0.12(+0.18%)
Apr 25, 2008	65.66	65.84	65.49	65.71	284,864	-0.09(-0.14%)
Apr 24, 2008	65.87	66.04	65.68	65.79	413,205	-0.43(-0.65%)
Apr 23, 2008	66.34	66.40	66.12	66.23	249,174	-0.15(-0.23%)
Apr 22, 2008	66.28	66.52	66.21	66.38	576,696	+0.05(+0.08%)
Apr 21, 2008	66.22	66.41	66.14	66.33	409,208	+0.01(+0.01%)
Apr 18, 2008	65.97	66.37	65.76	66.32	3,079,891	-0.07(-0.10%)
Apr 17, 2008	66.52	66.60	66.16	66.39	1,098,563	-0.16(-0.23%)
Apr 16, 2008	66.95	67.03	66.37	66.54	1,504,805	-0.45(-0.68%)
Apr 15, 2008	67.09	67.21	66.91	67.00	368,914	-0.30(-0.45%)
Apr 14, 2008	67.46	67.57	67.26	67.30	331,517	-0.17(-0.25%)
Apr 11, 2008	67.47	67.57	67.38	67.47	965,597	+0.29(+0.43%)
Apr 10, 2008	67.45	67.53	67.04	67.18	269,068	-0.27(-0.40%)
Apr 09, 2008	67.17	67.57	67.09	67.45	1,025,726	+0.40(+0.60%)
Apr 08, 2008	67.23	67.25	66.98	67.05	633,339	+0.01(+0.01%)
Apr 07, 2008	67.11	67.24	66.81	67.04	445,334	-0.45(-0.66%)
Apr 04, 2008	67.32	67.51	67.31	67.49	568,483	+0.52(+0.77%)
Apr 03, 2008	67.21	67.21	66.87	66.97	755,021	-0.00(-0.01%)
Apr 02, 2008	67.00	67.21	66.83	66.97	990,348	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.