Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.615	5.622	5.549	5.578	291,295	+0.01(+0.11%)
Apr 29, 2008	5.590	5.590	5.537	5.571	275,526	+0.02(+0.34%)
Apr 28, 2008	5.559	5.596	5.549	5.552	246,398	+0.01(+0.17%)
Apr 25, 2008	5.584	5.593	5.521	5.543	366,333	-0.01(-0.11%)
Apr 24, 2008	5.587	5.609	5.535	5.549	322,702	-0.03(-0.56%)
Apr 23, 2008	5.496	5.590	5.480	5.581	242,041	+0.11(+2.07%)
Apr 22, 2008	5.505	5.540	5.452	5.468	215,703	-0.04(-0.74%)
Apr 21, 2008	5.546	5.559	5.477	5.508	255,398	-0.05(-0.90%)
Apr 18, 2008	5.486	5.559	5.461	5.559	361,286	+0.11(+1.96%)
Apr 17, 2008	5.436	5.480	5.436	5.452	298,809	-0.03(-0.46%)
Apr 16, 2008	5.411	5.477	5.402	5.477	210,723	+0.09(+1.75%)
Apr 15, 2008	5.373	5.392	5.336	5.383	208,836	+0.03(+0.47%)
Apr 14, 2008	5.342	5.383	5.339	5.358	148,936	+0.02(+0.29%)
Apr 11, 2008	5.345	5.389	5.332	5.342	271,905	-0.04(-0.76%)
Apr 10, 2008	5.380	5.420	5.364	5.383	124,480	+0.00(+0.00%)
Apr 09, 2008	5.455	5.462	5.373	5.383	206,538	-0.07(-1.27%)
Apr 08, 2008	5.477	5.505	5.452	5.452	244,428	-0.07(-1.25%)
Apr 07, 2008	5.502	5.546	5.499	5.521	165,167	+0.04(+0.69%)
Apr 04, 2008	5.468	5.502	5.439	5.483	277,792	+0.04(+0.81%)
Apr 03, 2008	5.493	5.493	5.439	5.439	179,487	-0.05(-0.97%)
Apr 02, 2008	5.439	5.493	5.439	5.493	165,523	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.