Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.11	19.50	18.83	19.13	7,555,818	-0.06(-0.31%)
Mar 28, 2008	19.71	19.71	19.06	19.19	7,199,595	-0.43(-2.18%)
Mar 27, 2008	19.85	20.08	19.50	19.61	8,633,414	+0.03(+0.15%)
Mar 26, 2008	19.35	19.63	19.25	19.58	9,220,606	+0.42(+2.20%)
Mar 25, 2008	19.29	19.68	19.05	19.16	12,184,479	+0.40(+2.12%)
Mar 24, 2008	18.42	19.36	18.42	18.76	7,388,295	+0.40(+2.17%)
Mar 21, 2008	18.10	18.54	17.33	18.37	15,023,085	+0.00(+0.00%)
Mar 20, 2008	18.10	18.54	17.33	18.37	15,023,085	+0.04(+0.24%)
Mar 19, 2008	19.69	19.69	18.20	18.32	15,572,428	-1.39(-7.06%)
Mar 18, 2008	19.52	19.71	18.98	19.71	8,920,059	+0.89(+4.71%)
Mar 17, 2008	19.30	19.58	18.53	18.83	12,455,890	-1.23(-6.12%)
Mar 14, 2008	20.81	20.87	19.64	20.05	9,594,364	-0.50(-2.42%)
Mar 13, 2008	20.63	20.72	19.72	20.55	8,551,360	-0.10(-0.46%)
Mar 12, 2008	20.89	21.24	20.56	20.65	8,380,683	-0.11(-0.51%)
Mar 11, 2008	19.91	20.75	19.91	20.75	12,020,837	+1.15(+5.88%)
Mar 10, 2008	20.26	20.59	19.55	19.60	10,968,539	-1.16(-5.57%)
Mar 07, 2008	20.26	20.89	20.08	20.75	11,815,671	-0.06(-0.29%)
Mar 06, 2008	20.47	21.09	20.47	20.82	11,737,640	+0.12(+0.57%)
Mar 05, 2008	19.99	20.85	19.99	20.70	12,089,673	+0.97(+4.92%)
Mar 04, 2008	20.75	20.95	19.17	19.73	21,867,172	-1.44(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.