Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	34.14	34.29	33.85	33.95	17,323	-0.16(-0.47%)
Apr 29, 2008	34.33	34.33	34.01	34.11	8,026	-0.02(-0.07%)
Apr 28, 2008	34.11	34.29	33.75	34.13	3,483	+0.03(+0.09%)
Apr 25, 2008	34.07	34.21	33.61	34.10	18,642	+0.12(+0.36%)
Apr 24, 2008	33.25	34.07	33.20	33.98	14,677	+0.98(+2.96%)
Apr 23, 2008	33.36	33.36	32.81	33.00	23,278	-0.27(-0.81%)
Apr 22, 2008	33.59	33.69	33.27	33.27	10,674	-0.56(-1.67%)
Apr 21, 2008	34.23	34.23	33.78	33.83	2,544	-0.65(-1.90%)
Apr 18, 2008	34.44	34.83	34.43	34.49	183,667	+0.60(+1.78%)
Apr 17, 2008	33.49	33.91	33.49	33.88	9,959	+0.22(+0.66%)
Apr 16, 2008	33.33	33.66	33.28	33.66	13,908	+0.81(+2.46%)
Apr 15, 2008	32.81	32.85	32.60	32.85	2,298	+0.22(+0.68%)
Apr 14, 2008	32.65	32.75	32.58	32.63	4,040	-0.30(-0.91%)
Apr 11, 2008	33.17	33.39	32.93	32.93	2,862	-0.62(-1.85%)
Apr 10, 2008	33.38	33.58	33.35	33.55	9,366	+0.14(+0.43%)
Apr 09, 2008	33.82	34.06	33.38	33.41	5,724	-0.36(-1.07%)
Apr 08, 2008	34.07	34.08	33.77	33.77	3,382	-0.44(-1.28%)
Apr 07, 2008	34.16	34.45	34.09	34.21	10,667	+0.16(+0.47%)
Apr 04, 2008	34.05	34.31	33.85	34.04	8,065	-0.02(-0.07%)
Apr 03, 2008	34.01	34.19	33.83	34.07	6,634	-0.37(-1.09%)
Apr 02, 2008	34.40	34.60	34.03	34.44	51,126	+0.48(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.