Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	27.07	27.23	26.31	26.42	459,200	-1.13(-4.12%)
Feb 28, 2008	26.76	27.60	26.73	27.56	1,148,547	+0.83(+3.11%)
Feb 27, 2008	27.53	27.58	26.65	26.73	918,259	-1.04(-3.73%)
Feb 26, 2008	27.94	28.26	27.37	27.76	910,914	-0.22(-0.80%)
Feb 25, 2008	27.42	28.24	27.29	27.99	840,820	+0.62(+2.25%)
Feb 22, 2008	27.31	27.41	26.53	27.37	934,710	+0.09(+0.32%)
Feb 21, 2008	27.64	27.99	27.05	27.28	1,203,795	-0.41(-1.48%)
Feb 20, 2008	27.52	27.88	27.21	27.69	2,623,309	-0.33(-1.19%)
Feb 19, 2008	27.54	28.31	27.20	28.03	2,077,587	+1.12(+4.18%)
Feb 18, 2008	26.78	26.99	26.44	26.90	0	+0.00(+0.00%)
Feb 15, 2008	26.78	26.99	26.44	26.90	2,518,230	+0.10(+0.36%)
Feb 14, 2008	26.66	27.07	26.31	26.80	1,584,324	+0.15(+0.55%)
Feb 13, 2008	25.83	26.87	25.69	26.66	2,430,783	+1.35(+5.33%)
Feb 12, 2008	24.29	26.11	24.29	25.31	2,698,947	+1.08(+4.44%)
Feb 11, 2008	24.33	24.39	23.69	24.23	1,809,087	+0.46(+1.93%)
Feb 08, 2008	23.72	24.73	22.57	23.77	2,861,887	-0.22(-0.90%)
Feb 07, 2008	25.42	25.52	23.14	23.99	9,170,301	-2.56(-9.65%)
Feb 06, 2008	27.02	27.26	26.20	26.55	1,037,022	-0.56(-2.06%)
Feb 05, 2008	27.23	27.38	26.84	27.11	670,243	-0.63(-2.26%)
Feb 04, 2008	27.74	27.88	27.07	27.73	834,874	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.