Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.77	21.77	21.71	21.74	18,688	+0.38(+1.77%)
Apr 29, 2008	21.71	21.74	21.27	21.36	7,357	-0.41(-1.90%)
Apr 28, 2008	21.80	21.87	21.77	21.77	3,612	+0.10(+0.44%)
Apr 25, 2008	21.66	22.28	21.51	21.68	9,867	+0.12(+0.54%)
Apr 24, 2008	21.21	21.56	21.15	21.56	6,474	+0.06(+0.28%)
Apr 23, 2008	21.28	21.70	21.22	21.50	7,192	+0.05(+0.25%)
Apr 22, 2008	22.33	22.33	21.28	21.45	7,651	-0.02(-0.10%)
Apr 21, 2008	21.45	21.67	21.33	21.47	1,324	+0.11(+0.51%)
Apr 18, 2008	21.30	21.36	21.29	21.36	3,531	+0.13(+0.61%)
Apr 17, 2008	21.26	21.30	21.13	21.23	2,648	-0.21(-0.98%)
Apr 16, 2008	20.44	21.44	20.44	21.44	4,267	+0.67(+3.21%)
Apr 15, 2008	20.86	20.86	20.72	20.77	1,618	+0.12(+0.56%)
Apr 14, 2008	20.66	20.75	20.66	20.66	2,648	-0.01(-0.03%)
Apr 11, 2008	21.24	21.24	20.67	20.67	6,327	-0.31(-1.46%)
Apr 10, 2008	20.92	21.00	20.86	20.97	23,102	-0.07(-0.35%)
Apr 09, 2008	21.20	21.20	20.94	21.05	6,621	+0.16(+0.77%)
Apr 08, 2008	21.16	21.16	20.88	20.89	5,297	-0.57(-2.65%)
Apr 07, 2008	21.54	21.54	21.10	21.45	6,474	+0.29(+1.35%)
Apr 04, 2008	21.26	21.26	20.96	21.17	3,090	+0.03(+0.13%)
Apr 03, 2008	21.00	21.26	21.00	21.14	6,327	+0.11(+0.52%)
Apr 02, 2008	21.11	21.14	20.96	21.03	3,090	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.