Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	51.56	51.56	51.13	51.49	35,893	+0.05(+0.10%)
Jun 27, 2008	51.55	51.55	51.18	51.44	25,321	+0.18(+0.34%)
Jun 26, 2008	51.28	51.64	51.27	51.27	53,849	-0.18(-0.34%)
Jun 25, 2008	51.38	51.66	51.07	51.44	36,380	+0.03(+0.05%)
Jun 24, 2008	52.46	52.46	51.03	51.41	228,933	-0.87(-1.67%)
Jun 23, 2008	52.32	52.38	52.16	52.28	43,960	-0.16(-0.31%)
Jun 20, 2008	52.58	52.58	52.20	52.45	79,976	-0.13(-0.25%)
Jun 19, 2008	52.73	52.73	52.55	52.58	27,289	-0.18(-0.33%)
Jun 18, 2008	52.82	53.15	52.75	52.75	31,343	-0.35(-0.66%)
Jun 17, 2008	53.14	53.14	52.91	53.10	28,484	+0.06(+0.11%)
Jun 16, 2008	53.05	53.05	52.73	53.05	34,743	+0.12(+0.22%)
Jun 13, 2008	53.13	53.27	52.91	52.93	26,102	-0.20(-0.37%)
Jun 12, 2008	53.16	53.16	52.91	53.13	18,973	+0.07(+0.13%)
Jun 11, 2008	53.02	53.19	52.96	53.06	27,685	-0.01(-0.02%)
Jun 10, 2008	53.14	53.14	52.96	53.07	26,264	-0.08(-0.15%)
Jun 09, 2008	53.16	53.22	53.07	53.15	22,401	-0.05(-0.09%)
Jun 06, 2008	53.10	53.21	52.96	53.20	21,015	-0.01(-0.02%)
Jun 05, 2008	52.68	53.32	52.66	53.21	47,637	+0.30(+0.58%)
Jun 04, 2008	52.88	52.98	52.73	52.91	57,285	-0.12(-0.22%)
Jun 03, 2008	53.08	53.16	52.92	53.02	119,576	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.