Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	45.01	45.96	43.92	45.82	118,567	+1.02(+2.28%)
Sep 29, 2008	46.23	46.51	43.90	44.80	118,729	-2.02(-4.31%)
Sep 26, 2008	46.17	47.20	45.20	46.81	0	-0.22(-0.47%)
Sep 25, 2008	47.74	47.81	45.62	47.04	130,697	-1.01(-2.10%)
Sep 24, 2008	48.16	48.57	47.44	48.04	259,797	-0.19(-0.39%)
Sep 23, 2008	48.16	48.68	47.48	48.23	130,300	+0.02(+0.05%)
Sep 22, 2008	48.04	48.40	46.52	48.21	72,366	+0.20(+0.41%)
Sep 19, 2008	47.18	48.28	47.18	48.01	0	+1.57(+3.38%)
Sep 18, 2008	46.02	47.11	45.71	46.44	145,639	+1.25(+2.78%)
Sep 17, 2008	46.43	46.61	43.36	45.19	211,465	-0.98(-2.13%)
Sep 16, 2008	47.53	47.79	45.27	46.17	128,783	-1.60(-3.35%)
Sep 15, 2008	48.06	48.99	46.87	47.77	252,290	-1.39(-2.82%)
Sep 12, 2008	49.16	49.38	48.91	49.16	140,142	-0.27(-0.55%)
Sep 11, 2008	49.37	49.57	49.16	49.43	86,752	-0.25(-0.50%)
Sep 10, 2008	49.80	49.86	49.51	49.67	91,477	-0.13(-0.26%)
Sep 09, 2008	49.60	49.97	49.45	49.80	96,162	-0.12(-0.23%)
Sep 08, 2008	49.94	50.11	49.45	49.92	84,767	+0.69(+1.40%)
Sep 05, 2008	49.67	49.69	49.23	49.23	0	-0.52(-1.04%)
Sep 04, 2008	49.76	49.95	49.70	49.74	32,371	-0.08(-0.16%)
Sep 03, 2008	49.84	49.94	49.74	49.83	123,419	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.