Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	31.18	31.57	30.39	30.79	6,681,492	-1.04(-3.28%)
Jul 30, 2008	28.00	32.21	28.00	31.83	10,998,588	+3.84(+13.74%)
Jul 29, 2008	25.11	28.28	25.03	27.99	8,255,593	+1.58(+5.99%)
Jul 28, 2008	26.68	27.35	26.33	26.41	1,722,617	+0.14(+0.54%)
Jul 25, 2008	25.36	26.68	25.36	26.27	1,793,328	+0.69(+2.70%)
Jul 24, 2008	26.01	26.82	25.13	25.58	4,059,284	-0.36(-1.39%)
Jul 23, 2008	26.76	26.79	25.74	25.94	3,290,160	-0.74(-2.76%)
Jul 22, 2008	27.20	27.25	25.91	26.68	2,217,008	-0.53(-1.94%)
Jul 21, 2008	27.18	27.50	26.64	27.20	1,861,439	+0.40(+1.50%)
Jul 18, 2008	26.72	27.72	26.72	26.80	1,923,826	+0.09(+0.33%)
Jul 17, 2008	27.78	27.78	26.31	26.72	1,934,224	-0.94(-3.41%)
Jul 16, 2008	27.43	28.46	26.50	27.66	2,831,484	+0.18(+0.66%)
Jul 15, 2008	28.85	29.04	27.12	27.48	3,321,398	-1.79(-6.11%)
Jul 14, 2008	29.28	29.73	28.79	29.27	2,299,884	+0.66(+2.29%)
Jul 11, 2008	28.17	29.11	27.55	28.61	1,783,805	+0.41(+1.45%)
Jul 10, 2008	27.44	28.69	27.18	28.20	1,780,454	+0.74(+2.71%)
Jul 09, 2008	27.56	28.53	27.35	27.46	1,792,302	+0.11(+0.42%)
Jul 08, 2008	28.25	28.41	26.37	27.35	3,301,725	-1.24(-4.33%)
Jul 07, 2008	29.21	29.90	28.02	28.58	2,451,879	-1.17(-3.94%)
Jul 04, 2008	29.62	30.23	28.48	29.76	1,950,914	+0.00(+0.00%)
Jul 03, 2008	29.62	30.23	28.48	29.76	1,950,914	+0.03(+0.11%)
Jul 02, 2008	31.61	31.89	29.22	29.72	2,999,222	-1.81(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.