Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	37.43	38.32	37.19	38.13	470,244	+0.52(+1.39%)
Jun 27, 2008	38.28	38.54	37.26	37.60	865,508	-0.83(-2.16%)
Jun 26, 2008	39.66	39.66	38.35	38.43	489,981	-1.53(-3.84%)
Jun 25, 2008	41.27	41.42	39.84	39.97	624,104	-1.06(-2.58%)
Jun 24, 2008	40.50	41.32	40.12	41.03	718,471	+0.45(+1.10%)
Jun 23, 2008	40.08	40.85	40.08	40.58	343,108	+0.61(+1.53%)
Jun 20, 2008	40.67	40.67	39.84	39.97	518,881	-0.98(-2.39%)
Jun 19, 2008	40.37	40.95	40.36	40.95	494,419	+0.52(+1.30%)
Jun 18, 2008	40.57	40.87	40.10	40.42	380,387	-0.36(-0.87%)
Jun 17, 2008	41.69	41.82	40.65	40.78	425,845	-0.71(-1.72%)
Jun 16, 2008	41.66	41.95	40.78	41.49	457,531	-0.34(-0.80%)
Jun 13, 2008	41.91	42.34	41.57	41.83	276,779	+0.34(+0.81%)
Jun 12, 2008	41.54	42.49	41.40	41.49	432,599	+0.09(+0.21%)
Jun 11, 2008	41.77	42.02	41.10	41.40	536,237	-0.46(-1.11%)
Jun 10, 2008	41.85	42.25	41.45	41.87	374,716	+0.00(+0.00%)
Jun 09, 2008	42.49	42.72	41.70	41.87	577,438	-0.68(-1.60%)
Jun 06, 2008	43.54	43.68	42.55	42.55	670,550	-1.63(-3.70%)
Jun 05, 2008	44.77	45.04	43.92	44.18	869,362	-0.74(-1.65%)
Jun 04, 2008	44.83	45.29	44.45	44.93	284,228	+0.14(+0.31%)
Jun 03, 2008	45.29	45.59	44.46	44.79	479,887	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.