Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.879	3.166	2.867	3.110	532,595	+0.18(+6.08%)
Jan 30, 2008	3.009	3.089	2.920	2.932	292,505	-0.10(-3.34%)
Jan 29, 2008	3.066	3.066	2.916	3.033	166,928	-0.02(-0.63%)
Jan 28, 2008	2.962	3.091	2.923	3.052	320,269	+0.08(+2.64%)
Jan 25, 2008	2.976	3.086	2.909	2.974	510,257	+0.04(+1.37%)
Jan 24, 2008	3.143	3.178	2.916	2.934	533,007	-0.19(-5.94%)
Jan 23, 2008	2.874	3.182	2.820	3.119	549,703	+0.18(+6.19%)
Jan 22, 2008	2.713	3.005	2.689	2.937	490,918	+0.16(+5.86%)
Jan 21, 2008	2.857	2.918	2.752	2.775	554,144	+0.00(+0.00%)
Jan 18, 2008	2.857	2.918	2.752	2.775	554,144	-0.05(-1.73%)
Jan 17, 2008	2.974	3.030	2.813	2.824	380,313	-0.13(-4.55%)
Jan 16, 2008	2.946	3.051	2.913	2.958	607,824	-0.00(-0.06%)
Jan 15, 2008	3.009	3.091	2.907	2.960	278,935	-0.10(-3.20%)
Jan 14, 2008	3.080	3.080	2.972	3.058	343,758	+0.12(+4.17%)
Jan 11, 2008	3.105	3.124	2.893	2.935	574,393	-0.20(-6.41%)
Jan 10, 2008	3.122	3.220	3.063	3.136	359,709	-0.03(-0.94%)
Jan 09, 2008	3.051	3.197	3.017	3.166	415,661	+0.10(+3.31%)
Jan 08, 2008	3.208	3.323	3.059	3.065	494,277	-0.13(-4.05%)
Jan 07, 2008	3.100	3.278	3.073	3.194	437,913	+0.12(+3.75%)
Jan 04, 2008	3.114	3.222	3.056	3.079	601,413	-0.07(-2.17%)
Jan 03, 2008	3.281	3.321	3.147	3.147	626,230	-0.13(-4.10%)
Jan 02, 2008	3.463	3.482	3.252	3.281	418,786	-0.18(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.