Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.54	29.19	27.68	27.74	641,728	-0.83(-2.91%)
Jun 27, 2008	30.20	30.78	28.44	28.57	740,665	-1.76(-5.80%)
Jun 26, 2008	30.38	30.64	29.56	30.33	312,827	-0.76(-2.44%)
Jun 25, 2008	30.66	32.58	30.44	31.09	375,709	+0.38(+1.24%)
Jun 24, 2008	29.85	31.59	29.44	30.71	732,877	+0.68(+2.26%)
Jun 23, 2008	31.86	31.86	30.00	30.03	757,462	-1.70(-5.36%)
Jun 20, 2008	32.43	32.58	30.81	31.73	744,463	-0.38(-1.18%)
Jun 19, 2008	31.65	32.12	31.03	32.11	468,119	+0.31(+0.97%)
Jun 18, 2008	31.99	32.20	31.64	31.80	498,267	-0.23(-0.72%)
Jun 17, 2008	33.48	33.55	31.84	32.03	665,320	-1.46(-4.36%)
Jun 16, 2008	33.77	34.27	33.24	33.49	448,620	-0.42(-1.24%)
Jun 13, 2008	32.82	34.23	32.65	33.91	621,554	+1.48(+4.56%)
Jun 12, 2008	32.99	33.49	32.34	32.43	574,514	+0.08(+0.25%)
Jun 11, 2008	32.03	32.74	31.98	32.35	739,171	+0.36(+1.13%)
Jun 10, 2008	32.23	33.03	30.75	31.99	1,192,613	+0.57(+1.81%)
Jun 09, 2008	33.98	34.08	30.77	31.42	1,397,490	-2.61(-7.67%)
Jun 06, 2008	34.63	34.88	33.76	34.03	448,589	-1.02(-2.91%)
Jun 05, 2008	34.77	35.82	34.54	35.05	590,461	+0.16(+0.46%)
Jun 04, 2008	34.29	35.38	34.09	34.89	581,818	+0.35(+1.01%)
Jun 03, 2008	32.99	34.90	32.99	34.54	1,495,481	+1.81(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.