Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.50	12.01	11.10	11.56	395,220	+0.03(+0.26%)
Mar 28, 2008	11.70	12.03	11.50	11.53	118,809	-0.06(-0.52%)
Mar 27, 2008	12.00	12.02	11.58	11.59	185,580	-0.31(-2.61%)
Mar 26, 2008	11.58	12.02	11.48	11.90	258,714	+0.33(+2.85%)
Mar 25, 2008	11.58	11.82	11.28	11.57	180,503	-0.03(-0.26%)
Mar 24, 2008	11.01	11.72	11.01	11.60	367,488	+0.80(+7.41%)
Mar 21, 2008	11.60	11.68	10.62	10.80	612,432	+0.00(+0.00%)
Mar 20, 2008	11.60	11.68	10.62	10.80	612,432	-0.67(-5.84%)
Mar 19, 2008	11.05	11.50	10.98	11.47	254,238	+0.50(+4.56%)
Mar 18, 2008	10.64	11.32	10.63	10.97	304,002	+0.54(+5.18%)
Mar 17, 2008	10.45	10.71	10.19	10.43	203,393	-0.10(-0.95%)
Mar 14, 2008	10.45	10.77	10.18	10.53	274,407	+0.14(+1.35%)
Mar 13, 2008	9.950	10.47	9.870	10.39	764,632	+0.39(+3.90%)
Mar 12, 2008	10.11	10.24	10.00	10.00	449,792	-0.10(-0.99%)
Mar 11, 2008	10.00	10.26	9.990	10.10	512,040	+0.15(+1.51%)
Mar 10, 2008	10.05	10.23	9.810	9.950	792,376	-0.04(-0.40%)
Mar 07, 2008	12.05	12.09	9.800	9.990	2,618,061	-5.99(-37.48%)
Mar 06, 2008	16.00	16.66	15.98	15.98	128,100	-0.02(-0.12%)
Mar 05, 2008	16.51	16.60	15.78	16.00	174,348	-0.40(-2.44%)
Mar 04, 2008	16.50	16.81	16.20	16.40	166,031	-0.25(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.