Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	68.30	68.80	63.10	63.80	94,363	-4.40(-6.45%)
Apr 29, 2008	69.10	71.40	67.30	68.20	103,323	-1.30(-1.87%)
Apr 28, 2008	64.40	76.20	64.00	69.50	494,691	+4.70(+7.25%)
Apr 25, 2008	58.60	65.90	58.10	64.80	172,283	+6.00(+10.20%)
Apr 24, 2008	57.50	59.30	55.90	58.80	76,790	+3.10(+5.57%)
Apr 23, 2008	57.50	57.70	54.50	55.70	48,970	-1.70(-2.96%)
Apr 22, 2008	59.00	59.00	56.80	57.40	31,391	-0.50(-0.86%)
Apr 21, 2008	58.10	58.40	56.60	57.90	26,078	+0.50(+0.87%)
Apr 18, 2008	59.30	59.90	57.30	57.40	42,450	-1.10(-1.88%)
Apr 17, 2008	60.80	60.80	57.50	58.50	31,936	-1.50(-2.50%)
Apr 16, 2008	59.50	61.70	59.00	60.00	100,941	+2.10(+3.63%)
Apr 15, 2008	59.90	59.90	56.50	57.90	32,250	-0.20(-0.34%)
Apr 14, 2008	57.30	60.70	56.61	58.10	75,307	+1.10(+1.93%)
Apr 11, 2008	56.60	60.50	56.00	57.00	71,995	-1.00(-1.72%)
Apr 10, 2008	57.60	58.80	55.85	58.00	34,560	+1.50(+2.65%)
Apr 09, 2008	57.90	59.50	56.10	56.50	28,999	-1.90(-3.25%)
Apr 08, 2008	57.70	59.10	55.20	58.40	52,932	-0.10(-0.17%)
Apr 07, 2008	62.00	63.70	57.20	58.50	96,275	-2.30(-3.78%)
Apr 04, 2008	61.00	63.80	60.00	60.80	217,739	+3.20(+5.56%)
Apr 03, 2008	54.10	60.50	53.60	57.60	168,569	+2.70(+4.92%)
Apr 02, 2008	53.50	56.50	52.40	54.90	90,462	+1.60(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.