Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.73	21.73	21.09	21.50	11,334	-0.74(-3.31%)
Feb 28, 2008	21.42	22.24	20.94	22.23	7,965	+0.01(+0.07%)
Feb 27, 2008	22.10	22.83	22.02	22.22	15,318	+0.30(+1.39%)
Feb 26, 2008	21.93	22.85	21.55	21.92	56,697	+0.47(+2.21%)
Feb 25, 2008	21.08	21.65	20.49	21.44	19,407	+0.32(+1.51%)
Feb 22, 2008	21.08	21.52	20.53	21.12	18,714	-0.04(-0.19%)
Feb 21, 2008	22.28	22.28	21.16	21.16	6,436	-0.57(-2.63%)
Feb 20, 2008	22.07	22.07	21.45	21.74	20,757	+0.01(+0.07%)
Feb 19, 2008	22.47	22.84	21.62	21.72	28,988	+0.13(+0.62%)
Feb 18, 2008	21.46	21.59	21.46	21.59	602	+0.00(+0.00%)
Feb 15, 2008	21.46	21.59	21.46	21.59	602	+0.15(+0.70%)
Feb 14, 2008	23.05	23.05	21.40	21.44	34,595	-0.19(-0.86%)
Feb 13, 2008	21.92	21.92	21.39	21.62	24,612	+0.49(+2.31%)
Feb 12, 2008	22.86	22.86	20.46	21.13	17,032	-0.58(-2.68%)
Feb 11, 2008	20.40	22.20	20.40	21.72	8,622	+0.28(+1.32%)
Feb 08, 2008	23.46	23.46	21.17	21.43	27,445	-0.49(-2.25%)
Feb 07, 2008	21.92	21.93	21.62	21.93	18,238	-0.36(-1.60%)
Feb 06, 2008	23.11	23.11	22.02	22.28	19,232	+0.40(+1.81%)
Feb 05, 2008	23.23	23.39	21.80	21.89	63,214	-1.10(-4.76%)
Feb 04, 2008	23.33	25.11	22.89	22.98	191,358	+0.50(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.