Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	4.543	4.704	4.507	4.638	14,213	+0.04(+0.95%)
Apr 29, 2008	4.682	4.682	4.514	4.594	24,245	-0.02(-0.47%)
Apr 28, 2008	4.514	4.616	4.514	4.616	7,883	+0.17(+3.93%)
Apr 25, 2008	4.485	4.558	4.441	4.441	4,394	+0.04(+0.83%)
Apr 24, 2008	4.696	4.696	4.369	4.405	182,071	-0.19(-4.12%)
Apr 23, 2008	4.616	4.682	4.449	4.594	8,972	+0.15(+3.44%)
Apr 22, 2008	4.573	4.587	4.441	4.441	4,257	-0.06(-1.29%)
Apr 21, 2008	4.449	4.500	4.289	4.500	89,121	+0.00(+0.00%)
Apr 18, 2008	4.441	4.565	4.441	4.500	8,147	+0.06(+1.31%)
Apr 17, 2008	4.449	4.602	4.398	4.441	21,054	-0.01(-0.16%)
Apr 16, 2008	4.376	4.645	4.376	4.449	12,520	-0.01(-0.16%)
Apr 15, 2008	4.441	4.725	4.441	4.456	13,062	+0.00(+0.00%)
Apr 14, 2008	4.427	4.711	4.427	4.456	21,098	+0.01(+0.33%)
Apr 11, 2008	4.573	4.704	4.376	4.441	13,541	+0.04(+0.99%)
Apr 10, 2008	4.369	4.449	4.369	4.398	46,394	+0.01(+0.33%)
Apr 09, 2008	4.398	4.434	4.369	4.383	42,871	-0.06(-1.31%)
Apr 08, 2008	4.383	4.500	4.383	4.441	29,238	+0.01(+0.33%)
Apr 07, 2008	4.485	4.514	4.376	4.427	24,343	-0.06(-1.30%)
Apr 04, 2008	4.514	4.580	4.485	4.485	6,716	+0.00(+0.00%)
Apr 03, 2008	4.551	4.580	4.376	4.485	13,548	-0.10(-2.22%)
Apr 02, 2008	4.471	4.653	4.441	4.587	7,416	+0.18(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.