Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.900
5.010
4.730
4.750
472,422
-0.16(-3.26%)
May 29, 2008
4.470
4.950
4.470
4.910
428,741
+0.42(+9.35%)
May 28, 2008
4.520
4.520
4.340
4.490
263,133
-0.04(-0.88%)
May 27, 2008
4.400
4.530
4.300
4.530
311,089
+0.14(+3.19%)
May 26, 2008
4.390
4.490
4.220
4.390
308,450
+0.00(+0.00%)
May 23, 2008
4.390
4.490
4.220
4.390
308,450
+0.05(+1.15%)
May 22, 2008
4.020
4.340
4.000
4.340
286,009
+0.33(+8.23%)
May 21, 2008
4.070
4.080
3.950
4.010
207,335
-0.04(-0.99%)
May 20, 2008
4.120
4.170
4.000
4.050
159,346
-0.11(-2.64%)
May 19, 2008
4.250
4.250
4.110
4.160
239,703
-0.10(-2.35%)
May 16, 2008
4.420
4.420
4.230
4.260
211,091
-0.11(-2.52%)
May 15, 2008
4.180
4.380
4.040
4.370
529,776
+0.18(+4.30%)
May 14, 2008
4.300
4.360
4.150
4.190
197,357
-0.02(-0.48%)
May 13, 2008
4.410
4.410
4.100
4.210
289,256
-0.24(-5.39%)
May 12, 2008
4.390
4.500
4.350
4.450
139,661
+0.08(+1.83%)
May 09, 2008
4.280
4.370
4.250
4.370
156,677
+0.01(+0.23%)
May 08, 2008
4.390
4.560
4.310
4.360
257,902
+0.02(+0.46%)
May 07, 2008
4.650
4.740
4.300
4.340
245,176
-0.30(-6.47%)
May 06, 2008
4.610
4.670
4.520
4.640
193,118
+0.01(+0.22%)
May 05, 2008
4.590
4.700
4.540
4.630
189,983
+0.01(+0.22%)
May 02, 2008
4.750
4.820
4.550
4.620
309,959
-0.07(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.