Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	30.92	31.15	29.74	30.82	1,150,799	-0.10(-0.33%)
Mar 28, 2008	31.03	31.31	30.70	30.92	819,919	-0.01(-0.03%)
Mar 27, 2008	31.82	31.82	30.82	30.93	803,306	-0.82(-2.57%)
Mar 26, 2008	31.61	32.00	31.27	31.74	1,287,016	-0.07(-0.21%)
Mar 25, 2008	31.43	31.94	31.15	31.81	624,284	+0.38(+1.22%)
Mar 24, 2008	30.65	31.77	30.52	31.43	1,027,353	+0.89(+2.92%)
Mar 21, 2008	30.12	30.62	29.74	30.53	1,319,717	+0.00(+0.00%)
Mar 20, 2008	30.12	30.62	29.74	30.53	1,319,717	+0.30(+0.98%)
Mar 19, 2008	31.29	31.66	30.24	30.24	1,309,445	-0.96(-3.08%)
Mar 18, 2008	30.96	31.84	30.69	31.20	1,910,315	+0.70(+2.28%)
Mar 17, 2008	31.48	31.48	30.19	30.50	1,555,807	-1.09(-3.44%)
Mar 14, 2008	33.40	33.40	31.28	31.59	1,127,780	-1.60(-4.81%)
Mar 13, 2008	32.62	33.59	32.23	33.18	876,042	+0.22(+0.67%)
Mar 12, 2008	32.85	33.70	32.80	32.96	703,464	+0.24(+0.73%)
Mar 11, 2008	32.17	32.75	31.89	32.73	839,854	+1.22(+3.88%)
Mar 10, 2008	32.62	32.66	31.45	31.50	543,761	-1.11(-3.41%)
Mar 07, 2008	32.58	33.24	32.42	32.62	1,028,236	-0.23(-0.70%)
Mar 06, 2008	32.78	33.16	32.57	32.84	963,252	-0.17(-0.51%)
Mar 05, 2008	33.22	33.55	32.73	33.01	847,419	-0.04(-0.13%)
Mar 04, 2008	34.23	34.23	32.51	33.06	1,524,439	-1.46(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.