Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	33.01	33.78	33.01	33.60	5,102	+0.80(+2.44%)
Dec 30, 2008	32.27	32.80	32.21	32.80	9,292	+0.83(+2.60%)
Dec 29, 2008	32.07	32.09	31.93	31.97	6,117	-0.56(-1.72%)
Dec 26, 2008	32.25	32.53	32.21	32.53	8,093	+0.30(+0.93%)
Dec 24, 2008	32.25	32.25	32.23	32.23	600	+0.24(+0.75%)
Dec 23, 2008	32.39	32.42	31.92	31.99	2,279	-0.34(-1.05%)
Dec 22, 2008	32.28	32.33	31.68	32.33	46,738	-0.29(-0.89%)
Dec 19, 2008	32.84	33.12	32.44	32.62	9,287	+0.17(+0.52%)
Dec 18, 2008	33.05	33.09	32.14	32.45	4,374	-0.68(-2.05%)
Dec 17, 2008	33.10	33.34	32.75	33.13	2,132	+0.24(+0.73%)
Dec 16, 2008	32.08	33.10	32.08	32.89	3,951	+1.33(+4.21%)
Dec 15, 2008	31.94	32.10	31.34	31.56	1,830	-0.89(-2.74%)
Dec 12, 2008	30.40	32.45	30.40	32.45	6,498	+1.17(+3.74%)
Dec 11, 2008	32.14	32.55	31.28	31.28	4,114	-1.09(-3.37%)
Dec 10, 2008	32.35	32.72	32.26	32.37	3,233	+0.04(+0.12%)
Dec 09, 2008	32.54	33.28	32.07	32.33	6,685	-0.59(-1.79%)
Dec 08, 2008	33.30	33.49	32.51	32.92	16,088	+0.87(+2.70%)
Dec 05, 2008	30.38	32.05	29.82	32.05	39,850	+1.68(+5.54%)
Dec 04, 2008	31.26	31.60	30.25	30.37	36,804	-1.31(-4.14%)
Dec 03, 2008	31.39	31.71	30.62	31.68	5,480	+0.99(+3.23%)
Dec 02, 2008	30.48	31.22	30.31	30.69	5,256	+0.09(+0.29%)
Dec 01, 2008	31.91	32.07	30.47	30.60	11,325	-2.29(-6.96%)
Nov 28, 2008	32.76	32.89	32.76	32.89	3,065	-0.11(-0.33%)
Nov 26, 2008	30.85	33.00	30.85	33.00	3,914	+1.54(+4.90%)
Nov 25, 2008	31.65	31.65	30.69	31.46	8,172	+0.19(+0.62%)
Nov 24, 2008	29.93	31.68	29.31	31.27	9,559	+2.36(+8.15%)
Nov 21, 2008	28.27	29.05	27.41	28.91	16,390	+1.32(+4.80%)
Nov 20, 2008	28.99	30.04	27.59	27.59	10,815	-1.86(-6.33%)
Nov 19, 2008	30.24	31.32	29.45	29.45	7,860	-1.27(-4.13%)
Nov 18, 2008	31.15	31.52	30.72	30.72	6,549	-0.62(-1.98%)
Nov 17, 2008	31.37	32.26	31.34	31.34	16,709	-1.17(-3.60%)
Nov 14, 2008	32.73	33.10	32.26	32.51	3,949	+0.69(+2.17%)
Nov 13, 2008	31.85	32.09	30.10	31.82	37,567	+0.20(+0.64%)
Nov 12, 2008	32.64	32.71	31.62	31.62	16,521	-1.71(-5.14%)
Nov 11, 2008	32.93	33.35	32.87	33.33	4,095	-0.29(-0.86%)
Nov 10, 2008	34.19	34.59	33.53	33.62	4,816	-0.29(-0.86%)
Nov 07, 2008	33.59	34.26	33.59	33.91	1,540	+0.36(+1.07%)
Nov 06, 2008	33.85	34.35	33.55	33.55	2,626	-0.96(-2.78%)
Nov 05, 2008	36.42	36.42	34.51	34.51	1,431	-1.67(-4.62%)
Nov 04, 2008	35.98	36.18	35.81	36.18	3,125	+0.63(+1.77%)
Nov 03, 2008	35.46	35.64	35.44	35.55	44,401	-0.35(-0.99%)
Oct 31, 2008	35.11	35.90	35.10	35.90	3,896	+1.13(+3.26%)
Oct 30, 2008	34.43	34.87	34.03	34.77	3,093	+0.95(+2.81%)
Oct 29, 2008	34.00	34.53	33.71	33.82	5,241	+0.72(+2.17%)
Oct 28, 2008	31.52	33.10	31.00	33.10	9,549	+1.45(+4.59%)
Oct 27, 2008	31.44	31.96	31.44	31.65	4,455	-0.26(-0.81%)
Oct 24, 2008	28.67	32.03	28.67	31.91	8,183	-0.37(-1.15%)
Oct 23, 2008	31.91	33.14	31.36	32.28	10,626	-0.36(-1.10%)
Oct 22, 2008	34.20	34.20	32.31	32.64	57,900	-2.44(-6.94%)
Oct 21, 2008	35.00	35.50	34.91	35.08	1,562	-0.48(-1.36%)
Oct 20, 2008	34.94	36.92	34.57	35.56	2,140	+0.44(+1.25%)
Oct 17, 2008	34.43	35.95	34.43	35.12	7,316	+1.73(+5.17%)
Oct 16, 2008	33.00	33.54	33.00	33.39	1,053	-0.94(-2.73%)
Oct 15, 2008	35.48	35.55	33.71	34.33	13,424	-1.85(-5.11%)
Oct 14, 2008	37.45	37.45	35.73	36.18	7,508	-0.93(-2.51%)
Oct 13, 2008	35.41	37.11	35.34	37.11	8,394	+2.86(+8.35%)
Oct 10, 2008	32.39	34.73	31.14	34.25	21,998	+0.00(+0.00%)
Oct 09, 2008	36.49	36.64	34.25	34.25	4,327	-1.99(-5.50%)
Oct 08, 2008	35.69	37.19	35.65	36.24	10,375	-0.34(-0.92%)
Oct 07, 2008	38.53	39.10	36.58	36.58	7,500	-1.97(-5.11%)
Oct 06, 2008	39.09	39.15	36.93	38.55	16,775	-1.35(-3.38%)
Oct 03, 2008	40.11	41.81	39.90	39.90	7,620	-1.03(-2.52%)
Oct 02, 2008	41.56	41.60	40.93	40.93	6,886	-1.55(-3.65%)
Oct 01, 2008	42.52	42.85	42.23	42.48	651,870	-0.58(-1.35%)
Sep 30, 2008	41.91	43.06	41.71	43.06	10,813	+0.87(+2.07%)
Sep 29, 2008	42.60	43.34	41.15	42.19	15,495	-2.31(-5.18%)
Sep 26, 2008	43.04	44.49	42.19	44.49	0	+0.34(+0.77%)
Sep 25, 2008	43.30	44.45	43.30	44.15	2,596	+0.26(+0.59%)
Sep 24, 2008	43.31	44.22	43.31	43.89	8,977	-0.05(-0.11%)
Sep 23, 2008	44.04	44.65	43.82	43.94	16,766	-0.70(-1.57%)
Sep 22, 2008	45.31	45.85	44.64	44.64	4,759	-1.31(-2.85%)
Sep 19, 2008	46.58	49.88	45.01	45.95	0	+1.06(+2.36%)
Sep 18, 2008	43.76	44.89	42.82	44.89	14,628	+1.19(+2.72%)
Sep 17, 2008	43.99	45.38	43.70	43.70	11,537	-1.85(-4.07%)
Sep 16, 2008	44.91	45.61	44.56	45.55	14,797	+0.08(+0.18%)
Sep 15, 2008	45.18	46.60	45.18	45.47	5,477	-1.15(-2.47%)
Sep 12, 2008	46.53	46.75	46.43	46.62	2,010	+0.36(+0.79%)
Sep 11, 2008	46.15	46.26	46.15	46.26	419	-0.11(-0.24%)
Sep 10, 2008	45.79	46.37	45.79	46.37	3,422	+0.66(+1.44%)
Sep 09, 2008	46.37	46.90	45.71	45.71	4,372	-1.15(-2.45%)
Sep 08, 2008	46.90	47.05	46.41	46.86	30,932	+0.50(+1.08%)
Sep 05, 2008	45.96	46.36	45.71	46.36	0	-0.06(-0.13%)
Sep 04, 2008	47.26	47.40	46.42	46.42	7,178	-1.20(-2.52%)
Sep 03, 2008	47.72	48.12	47.52	47.62	611,284	-0.20(-0.42%)
Sep 02, 2008	48.24	49.07	47.71	47.82	27,526	-0.53(-1.10%)
Aug 29, 2008	48.45	48.64	48.12	48.35	28,561	-0.49(-1.00%)
Aug 28, 2008	48.24	48.86	48.24	48.84	6,900	+0.72(+1.49%)
Aug 27, 2008	47.71	48.43	47.71	48.12	3,661	+0.42(+0.88%)
Aug 26, 2008	47.83	47.83	47.46	47.70	7,008	-0.09(-0.20%)
Aug 25, 2008	47.81	47.81	47.73	47.79	689	-0.83(-1.70%)
Aug 22, 2008	47.74	48.62	47.74	48.62	1,669	+0.66(+1.38%)
Aug 21, 2008	47.62	48.10	47.62	47.96	11,380	+0.06(+0.13%)
Aug 20, 2008	48.13	48.43	47.89	47.90	3,385	-0.42(-0.87%)
Aug 19, 2008	48.14	48.34	48.14	48.32	1,684	-0.33(-0.67%)
Aug 18, 2008	49.05	49.23	48.65	48.65	859	-0.44(-0.90%)
Aug 15, 2008	49.58	49.58	49.07	49.09	0	-0.15(-0.30%)
Aug 14, 2008	48.45	49.31	48.45	49.24	10,970	+0.48(+0.98%)
Aug 13, 2008	48.65	49.06	48.48	48.76	1,809	-0.01(-0.02%)
Aug 12, 2008	48.74	48.96	48.62	48.77	31,753	-0.16(-0.33%)
Aug 11, 2008	48.81	49.36	48.81	48.93	5,887	+0.43(+0.89%)
Aug 08, 2008	47.15	48.50	47.15	48.50	3,450	+1.17(+2.47%)
Aug 07, 2008	47.52	47.67	47.33	47.33	1,320	-0.53(-1.11%)
Aug 06, 2008	47.38	48.00	47.24	47.86	4,417	+0.32(+0.67%)
Aug 05, 2008	46.94	47.54	46.94	47.54	4,815	+0.98(+2.10%)
Aug 04, 2008	46.64	46.66	46.26	46.56	2,434	-0.35(-0.75%)
Aug 01, 2008	46.85	46.99	46.30	46.91	1,852	+0.01(+0.02%)
Jul 31, 2008	46.55	47.28	46.55	46.90	3,775	+0.20(+0.43%)
Jul 30, 2008	46.96	46.96	46.44	46.70	3,112	+0.14(+0.30%)
Jul 29, 2008	46.56	46.63	45.79	46.56	3,634	+0.76(+1.65%)
Jul 28, 2008	45.91	45.91	45.75	45.80	1,606	-0.87(-1.86%)
Jul 25, 2008	46.33	46.67	46.33	46.67	4,229	+0.37(+0.80%)
Jul 24, 2008	46.45	46.61	46.30	46.30	7,362	-0.71(-1.51%)
Jul 23, 2008	46.52	47.20	46.32	47.01	11,816	+0.59(+1.27%)
Jul 22, 2008	45.54	46.42	45.54	46.42	28,479	+0.56(+1.22%)
Jul 21, 2008	46.22	46.34	45.86	45.86	6,297	-0.36(-0.78%)
Jul 18, 2008	46.07	46.28	45.90	46.22	2,111	+0.02(+0.05%)
Jul 17, 2008	45.97	46.34	45.81	46.20	3,440	+0.20(+0.43%)
Jul 16, 2008	45.18	46.07	45.10	46.00	23,130	+1.00(+2.22%)
Jul 15, 2008	44.48	45.44	44.06	45.00	18,080	+0.20(+0.45%)
Jul 14, 2008	45.35	45.35	44.75	44.80	11,878	-0.23(-0.51%)
Jul 11, 2008	44.53	45.45	44.31	45.03	7,212	-0.23(-0.51%)
Jul 10, 2008	45.05	45.42	44.68	45.26	10,735	+0.30(+0.67%)
Jul 09, 2008	45.60	46.00	44.96	44.96	5,357	-0.76(-1.66%)
Jul 08, 2008	44.84	45.72	44.84	45.72	16,919	+0.70(+1.55%)
Jul 07, 2008	45.55	45.65	44.56	45.02	25,455	-0.08(-0.18%)
Jul 04, 2008	45.44	45.53	44.93	45.10	3,351	+0.00(+0.00%)
Jul 03, 2008	45.44	45.53	44.93	45.10	3,351	-0.25(-0.55%)
Jul 02, 2008	46.57	46.57	45.34	45.35	7,873	-0.94(-2.03%)
Jul 01, 2008	45.61	46.29	45.52	46.29	9,100	+0.22(+0.48%)
Jun 30, 2008	46.49	46.63	46.07	46.07	2,343	-0.40(-0.86%)
Jun 27, 2008	46.66	46.79	46.06	46.47	5,690	-0.30(-0.64%)
Jun 26, 2008	47.27	47.38	46.73	46.77	7,452	-1.05(-2.20%)
Jun 25, 2008	47.40	48.25	47.40	47.82	2,699	+0.45(+0.95%)
Jun 24, 2008	47.52	47.67	47.01	47.37	19,428	-0.47(-0.98%)
Jun 23, 2008	48.27	48.28	47.82	47.84	43,294	-0.19(-0.39%)
Jun 20, 2008	49.18	49.18	47.95	48.03	10,508	-1.33(-2.70%)
Jun 19, 2008	48.53	49.39	48.53	49.36	13,216	+0.60(+1.23%)
Jun 18, 2008	48.72	48.88	48.43	48.76	22,115	-0.23(-0.46%)
Jun 17, 2008	49.58	49.58	48.98	48.98	6,381	-0.33(-0.66%)
Jun 16, 2008	48.62	49.31	48.60	49.31	4,760	+0.77(+1.59%)
Jun 13, 2008	48.10	48.61	48.10	48.54	2,043	+0.65(+1.36%)
Jun 12, 2008	48.00	48.39	47.81	47.89	29,582	-0.03(-0.06%)
Jun 11, 2008	48.52	48.52	47.92	47.92	3,684	-0.93(-1.90%)
Jun 10, 2008	48.85	48.85	48.54	48.85	4,736	-0.08(-0.16%)
Jun 09, 2008	49.14	49.18	48.42	48.93	12,048	-0.48(-0.96%)
Jun 06, 2008	50.05	50.16	49.31	49.41	11,583	-1.17(-2.32%)
Jun 05, 2008	49.74	50.59	49.74	50.58	3,300	+0.93(+1.88%)
Jun 04, 2008	49.07	50.02	49.07	49.65	5,617	+0.34(+0.68%)
Jun 03, 2008	49.35	49.82	48.93	49.31	13,922	+0.00(+0.00%)
Jun 02, 2008	49.80	49.80	48.93	49.31	4,624	-0.55(-1.10%)
May 30, 2008	49.67	49.95	49.56	49.86	41,281	+0.17(+0.34%)
May 29, 2008	49.41	49.88	49.32	49.69	4,454	+0.57(+1.16%)
May 28, 2008	48.94	49.15	48.76	49.12	38,381	+0.30(+0.61%)
May 27, 2008	48.17	48.83	48.17	48.82	8,662	+0.82(+1.71%)
May 26, 2008	48.25	48.25	47.83	48.00	0	+0.00(+0.00%)
May 23, 2008	48.25	48.25	47.83	48.00	9,307	-0.48(-0.99%)
May 22, 2008	48.22	48.73	48.00	48.48	25,371	+0.32(+0.67%)
May 21, 2008	49.17	49.17	48.12	48.16	76,194	-0.70(-1.42%)
May 20, 2008	48.38	49.05	48.38	48.85	8,066	-0.25(-0.51%)
May 19, 2008	49.12	49.71	49.00	49.10	3,327	-0.19(-0.39%)
May 16, 2008	49.55	49.55	48.93	49.29	5,535	-0.24(-0.48%)
May 15, 2008	48.79	49.53	48.79	49.53	5,293	+0.50(+1.02%)
May 14, 2008	48.70	49.47	48.70	49.03	2,458	+0.38(+0.78%)
May 13, 2008	48.32	48.65	48.21	48.65	8,291	+0.30(+0.62%)
May 12, 2008	47.85	48.35	47.85	48.35	2,301	+0.35(+0.73%)
May 09, 2008	47.33	48.00	47.33	48.00	2,026	+0.26(+0.54%)
May 08, 2008	47.64	47.93	47.63	47.74	6,441	+0.33(+0.70%)
May 07, 2008	48.12	48.50	47.41	47.41	5,775	-0.79(-1.64%)
May 06, 2008	47.65	48.29	47.59	48.20	20,509	+0.35(+0.72%)
May 05, 2008	47.96	48.32	47.80	47.85	4,100	-0.24(-0.50%)
May 02, 2008	48.14	48.61	48.06	48.09	6,297	-0.05(-0.11%)
May 01, 2008	46.89	48.15	46.89	48.15	3,159	+1.23(+2.62%)
Apr 30, 2008	47.48	47.74	46.76	46.92	27,171	-0.31(-0.66%)
Apr 29, 2008	46.73	47.32	46.73	47.23	1,478	+0.19(+0.40%)
Apr 28, 2008	47.07	47.25	47.00	47.04	8,391	-0.04(-0.08%)
Apr 25, 2008	46.64	47.18	46.64	47.08	9,284	+0.06(+0.14%)
Apr 24, 2008	46.19	47.14	46.09	47.02	13,813	+0.70(+1.52%)
Apr 23, 2008	46.00	46.46	45.82	46.31	5,737	+0.71(+1.56%)
Apr 22, 2008	45.92	46.07	45.32	45.60	21,214	-0.93(-2.00%)
Apr 21, 2008	45.90	46.53	45.90	46.53	5,326	+0.09(+0.19%)
Apr 18, 2008	46.42	46.65	46.34	46.44	10,845	+0.70(+1.53%)
Apr 17, 2008	45.60	45.90	45.49	45.74	12,471	-0.20(-0.44%)
Apr 16, 2008	45.21	45.94	45.21	45.94	4,375	+1.38(+3.10%)
Apr 15, 2008	44.39	44.60	44.39	44.56	2,274	+0.05(+0.11%)
Apr 14, 2008	44.51	44.76	44.50	44.51	3,554	-0.16(-0.36%)
Apr 11, 2008	45.31	45.33	44.60	44.67	5,200	-1.24(-2.70%)
Apr 10, 2008	45.76	46.01	45.76	45.91	7,700	+0.54(+1.19%)
Apr 09, 2008	45.78	45.78	45.19	45.37	3,700	-0.45(-0.98%)
Apr 08, 2008	45.71	45.88	45.58	45.82	54,700	-0.34(-0.74%)
Apr 07, 2008	46.56	46.56	46.08	46.16	7,700	-0.16(-0.35%)
Apr 04, 2008	46.16	46.70	46.16	46.32	8,200	+0.04(+0.09%)
Apr 03, 2008	45.48	46.33	45.48	46.28	7,000	+0.12(+0.26%)
Apr 02, 2008	45.99	46.49	45.99	46.16	5,600	+0.13(+0.29%)
Apr 01, 2008	45.18	46.06	45.18	46.03	9,000	+1.51(+3.38%)
Mar 31, 2008	44.13	44.61	44.13	44.52	1,800	+0.37(+0.84%)
Mar 28, 2008	44.91	44.91	44.14	44.15	4,200	-0.48(-1.08%)
Mar 27, 2008	45.33	45.33	44.63	44.63	3,800	-1.03(-2.26%)
Mar 26, 2008	46.32	46.32	45.43	45.66	5,000	-0.24(-0.52%)
Mar 25, 2008	45.88	46.02	45.56	45.90	29,300	+0.31(+0.67%)
Mar 24, 2008	44.33	45.89	44.33	45.59	11,600	+1.00(+2.25%)
Mar 21, 2008	43.42	44.59	42.59	44.59	17,300	+0.00(+0.00%)
Mar 20, 2008	43.42	44.59	42.59	44.59	17,300	+0.29(+0.65%)
Mar 19, 2008	44.78	44.94	44.24	44.30	11,900	-0.32(-0.72%)
Mar 18, 2008	42.68	44.67	42.68	44.62	68,200	+1.39(+3.22%)
Mar 17, 2008	42.51	43.47	42.51	43.23	57,000	-0.89(-2.02%)
Mar 14, 2008	44.43	44.81	43.62	44.12	14,200	-0.45(-1.01%)
Mar 13, 2008	43.68	44.74	43.47	44.57	5,300	+0.51(+1.16%)
Mar 12, 2008	44.49	44.77	44.06	44.06	1,600	-0.19(-0.43%)
Mar 11, 2008	43.52	44.25	43.48	44.25	35,020	+1.11(+2.57%)
Mar 10, 2008	43.36	43.74	43.14	43.14	15,200	-0.49(-1.12%)
Mar 07, 2008	43.65	44.23	43.33	43.63	20,900	-0.32(-0.73%)
Mar 06, 2008	44.32	44.91	43.95	43.95	27,500	-0.93(-2.07%)
Mar 05, 2008	45.08	45.23	44.70	44.88	46,600	+0.07(+0.16%)
Mar 04, 2008	43.96	44.93	43.96	44.81	5,700	+0.07(+0.15%)
Mar 03, 2008	44.53	45.02	44.40	44.74	4,100	-0.30(-0.66%)
Feb 29, 2008	45.65	45.70	45.00	45.04	19,100	-1.27(-2.74%)
Feb 28, 2008	46.59	46.70	46.25	46.31	3,900	-0.69(-1.47%)
Feb 27, 2008	46.65	47.14	46.64	47.00	5,900	+0.14(+0.30%)
Feb 26, 2008	46.66	47.30	46.33	46.86	32,700	+0.39(+0.84%)
Feb 25, 2008	45.93	46.63	45.89	46.47	8,700	+0.42(+0.91%)
Feb 22, 2008	45.73	46.05	45.48	46.05	31,700	-0.04(-0.09%)
Feb 21, 2008	47.05	47.15	46.07	46.09	7,029	-0.57(-1.22%)
Feb 20, 2008	45.91	46.66	45.91	46.66	14,200	+0.56(+1.21%)
Feb 19, 2008	46.70	46.77	46.10	46.10	1,700	-0.17(-0.37%)
Feb 18, 2008	46.02	46.27	46.02	46.27	0	+0.00(+0.00%)
Feb 15, 2008	46.02	46.27	46.02	46.27	6,700	-0.15(-0.32%)
Feb 14, 2008	47.20	47.20	46.40	46.42	50,100	-1.07(-2.26%)
Feb 13, 2008	46.98	47.55	46.88	47.49	17,800	+1.09(+2.35%)
Feb 12, 2008	46.56	46.86	46.40	46.40	54,500	+0.17(+0.37%)
Feb 11, 2008	45.85	46.36	45.85	46.23	6,000	+0.25(+0.54%)
Feb 08, 2008	45.92	46.21	45.89	45.98	9,800	+0.10(+0.22%)
Feb 07, 2008	45.41	46.37	45.41	45.88	13,100	+0.27(+0.59%)
Feb 06, 2008	46.62	46.67	45.57	45.61	15,200	-0.74(-1.60%)
Feb 05, 2008	46.99	46.99	46.35	46.35	3,300	-1.15(-2.42%)
Feb 04, 2008	47.66	47.90	47.50	47.50	11,400	-0.31(-0.65%)
Feb 01, 2008	47.82	47.90	47.17	47.81	9,000	+0.60(+1.27%)
Jan 31, 2008	46.13	47.35	46.13	47.21	12,300	+0.16(+0.35%)
Jan 30, 2008	46.95	47.99	46.95	47.05	12,400	-0.04(-0.09%)
Jan 29, 2008	46.91	47.29	46.74	47.09	7,800	+0.40(+0.86%)
Jan 28, 2008	46.14	46.73	46.14	46.69	6,500	+0.50(+1.08%)
Jan 25, 2008	47.16	47.19	46.11	46.19	14,800	-0.77(-1.64%)
Jan 24, 2008	46.68	47.12	46.57	46.96	6,300	+0.92(+2.00%)
Jan 23, 2008	44.06	46.27	44.06	46.04	23,200	+0.65(+1.43%)
Jan 22, 2008	43.16	45.87	35.55	45.39	80,800	-1.01(-2.18%)
Jan 21, 2008	46.72	47.41	46.16	46.40	0	+0.00(+0.00%)
Jan 18, 2008	46.72	47.41	46.16	46.40	10,600	-0.09(-0.19%)
Jan 17, 2008	47.76	47.87	46.44	46.49	9,300	-1.18(-2.48%)
Jan 16, 2008	47.87	48.24	47.23	47.67	10,000	-0.23(-0.48%)
Jan 15, 2008	48.29	48.29	47.87	47.90	8,600	-0.96(-1.96%)
Jan 14, 2008	48.41	48.90	48.30	48.86	9,900	+0.82(+1.71%)
Jan 11, 2008	48.67	48.81	47.95	48.04	13,200	-1.10(-2.24%)
Jan 10, 2008	48.57	49.27	48.49	49.14	40,870	+0.09(+0.18%)
Jan 09, 2008	48.74	49.09	48.07	49.05	26,300	+0.45(+0.93%)
Jan 08, 2008	50.04	50.13	48.60	48.60	12,300	-1.26(-2.53%)
Jan 07, 2008	49.85	50.34	49.43	49.86	14,000	-0.05(-0.10%)
Jan 04, 2008	50.93	50.94	49.85	49.91	14,500	-1.92(-3.70%)
Jan 03, 2008	52.16	52.18	51.73	51.83	5,800	+0.01(+0.02%)
Jan 02, 2008	52.85	52.85	51.64	51.82	20,800	-1.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.