Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Petroleum Exploration Ltd (OP: JPTXF )

43.50 UNCHANGED
Last Price Updated: 12:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2008 59.00 59.00 59.00 0 +0.00(+0.00%)
Sep 03, 2008 59.00 59.00 59.00 59.00 200 -4.35(-6.87%)
Aug 27, 2008 63.35 63.35 63.35 0 +0.00(+0.00%)
Aug 26, 2008 63.35 63.35 63.35 63.35 125 -1.65(-2.54%)
Aug 25, 2008 65.00 65.00 65.00 0 +0.00(+0.00%)
Aug 22, 2008 65.00 65.00 65.00 65.00 3,475 +2.00(+3.17%)
Aug 13, 2008 63.00 63.00 63.00 0 +0.00(+0.00%)
Aug 12, 2008 60.75 63.25 63.00 63.00 300 +2.25(+3.70%)
Aug 11, 2008 60.75 61.25 60.75 60.75 250 +0.50(+0.83%)
Aug 08, 2008 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Aug 07, 2008 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Aug 06, 2008 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Aug 05, 2008 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Aug 04, 2008 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Aug 01, 2008 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Jul 31, 2008 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Jul 30, 2008 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Jul 29, 2008 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Jul 28, 2008 60.25 60.25 60.25 60.25 0 +0.00(+0.00%)
Jul 25, 2008 60.25 60.25 60.25 60.25 100 -11.00(-15.44%)
Jul 24, 2008 71.25 71.25 71.25 71.25 0 +0.00(+0.00%)
Jul 23, 2008 71.25 71.25 71.25 71.25 0 +0.00(+0.00%)
Jul 22, 2008 71.25 71.25 71.25 71.25 0 +0.00(+0.00%)
Jul 21, 2008 71.25 71.25 71.25 71.25 0 +0.00(+0.00%)
Jul 18, 2008 71.25 71.25 71.25 71.25 0 +0.00(+0.00%)
Jul 17, 2008 71.25 71.25 71.25 71.25 0 +0.00(+0.00%)
Jul 16, 2008 71.25 71.25 71.25 71.25 0 +0.00(+0.00%)
Jul 15, 2008 71.25 71.25 71.25 71.25 0 +0.00(+0.00%)
Jul 14, 2008 71.25 71.25 71.25 71.25 0 +0.00(+0.00%)
Jul 11, 2008 71.25 71.25 71.25 71.25 0 +0.00(+0.00%)
Jul 10, 2008 71.25 71.25 71.25 71.25 0 +0.00(+0.00%)
Jul 09, 2008 71.25 71.25 71.25 71.25 0 +0.00(+0.00%)
Jul 08, 2008 71.25 71.25 71.25 71.25 0 +0.00(+0.00%)
Jul 07, 2008 71.25 71.25 71.25 71.25 0 +0.00(+0.00%)
Jul 04, 2008 71.25 71.25 71.25 71.25 0 +0.00(+0.00%)
Jul 03, 2008 71.25 71.25 71.25 71.25 0 +0.00(+0.00%)
Jul 02, 2008 71.25 71.25 71.25 71.25 100 +4.90(+7.39%)
Jul 01, 2008 66.35 66.35 66.35 66.35 0 +0.00(+0.00%)
Jun 30, 2008 66.35 66.35 66.35 66.35 0 +0.00(+0.00%)
Jun 27, 2008 66.35 66.35 66.35 66.35 0 +0.00(+0.00%)
Jun 26, 2008 66.35 66.35 66.35 66.35 0 +0.00(+0.00%)
Jun 25, 2008 66.35 66.35 66.35 66.35 0 +0.00(+0.00%)
Jun 24, 2008 66.35 66.65 66.35 66.35 575 +1.10(+1.69%)
Jun 23, 2008 65.25 65.25 65.25 65.25 0 +0.00(+0.00%)
Jun 20, 2008 65.25 65.25 65.10 65.25 525 -1.20(-1.81%)
Jun 19, 2008 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Jun 18, 2008 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Jun 17, 2008 66.45 66.45 66.45 66.45 0 +0.00(+0.00%)
Jun 16, 2008 66.45 66.45 66.45 66.45 100 -1.80(-2.64%)
Jun 13, 2008 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Jun 12, 2008 68.25 68.25 68.25 68.25 0 +0.00(+0.00%)
Jun 11, 2008 68.25 68.25 68.25 68.25 800 -1.95(-2.78%)
Jun 10, 2008 70.20 70.20 70.20 70.20 0 +0.00(+0.00%)
Jun 09, 2008 70.20 70.20 70.20 70.20 100 +0.70(+1.01%)
Jun 06, 2008 69.50 69.50 69.50 69.50 600 +1.70(+2.51%)
Jun 05, 2008 67.80 67.85 67.80 67.80 600 -4.55(-6.29%)
Jun 04, 2008 72.35 72.35 72.35 72.35 0 +0.00(+0.00%)
Jun 03, 2008 72.35 72.35 72.35 72.35 0 +0.00(+0.00%)
Jun 02, 2008 72.35 72.35 72.35 72.35 0 +0.00(+0.00%)
May 30, 2008 72.35 72.35 72.35 72.35 0 +0.00(+0.00%)
May 29, 2008 72.35 72.35 72.35 72.35 0 +0.00(+0.00%)
May 28, 2008 72.35 72.35 72.35 72.35 0 +0.00(+0.00%)
May 27, 2008 75.25 72.35 72.35 72.35 100 -2.90(-3.85%)
May 26, 2008 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 23, 2008 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 22, 2008 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 21, 2008 75.25 75.25 75.25 75.25 0 +0.00(+0.00%)
May 20, 2008 75.25 75.60 75.25 75.25 1,500 +11.75(+18.50%)
May 19, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
May 16, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
May 15, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
May 14, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
May 13, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
May 12, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
May 09, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
May 08, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
May 07, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
May 06, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
May 05, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
May 02, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
May 01, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 30, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 29, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 28, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 25, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 24, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 23, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 22, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 21, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 18, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 17, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 16, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 15, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 14, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 11, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 10, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 09, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 08, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 07, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 04, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 03, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 02, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 01, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Mar 31, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Mar 28, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Mar 27, 2008 63.50 63.50 63.50 63.50 0 +0.00(+0.00%)
Mar 26, 2008 63.50 63.50 63.50 63.50 0 -0.50(-0.78%)
Mar 25, 2008 3.500 64.00 64.00 64.00 100 +0.00(+0.00%)
Mar 24, 2008 70.50 64.00 63.50 64.00 1,300 -6.50(-9.22%)
Mar 21, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 20, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 19, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 18, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 17, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 14, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 13, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 12, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 11, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 10, 2008 70.50 70.50 70.50 70.50 0 +0.00(+0.00%)
Mar 07, 2008 70.50 70.50 70.50 70.50 300 +1.25(+1.81%)
Mar 06, 2008 69.25 69.25 69.25 69.25 0 +0.00(+0.00%)
Mar 05, 2008 69.25 69.25 69.25 69.25 0 +0.00(+0.00%)
Mar 04, 2008 69.25 69.25 69.25 69.25 0 +0.00(+0.00%)
Mar 03, 2008 69.25 69.25 69.25 69.25 0 +0.00(+0.00%)
Feb 29, 2008 69.25 69.25 69.25 69.25 0 +0.00(+0.00%)
Feb 28, 2008 69.25 69.25 69.25 69.25 300 +8.25(+13.52%)
Feb 27, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 26, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 25, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 22, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 21, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 20, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 19, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 18, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 15, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 14, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 13, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 12, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 11, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 08, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 07, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 06, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 05, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 04, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 01, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Jan 31, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Jan 30, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Jan 29, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Jan 28, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Jan 25, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Jan 24, 2008 61.00 61.00 61.00 61.00 0 +0.00(+0.00%)
Jan 23, 2008 61.00 61.00 61.00 61.00 100 -19.00(-23.75%)
Jan 22, 2008 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jan 21, 2008 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jan 18, 2008 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jan 17, 2008 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jan 16, 2008 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jan 15, 2008 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jan 14, 2008 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jan 11, 2008 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jan 10, 2008 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jan 09, 2008 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jan 08, 2008 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jan 07, 2008 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jan 04, 2008 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jan 03, 2008 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jan 02, 2008 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Jan 01, 2008 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 31, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 28, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 27, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 26, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 24, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 21, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 20, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 19, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 18, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 17, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 14, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 13, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 12, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 11, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 10, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 07, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 06, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 05, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 04, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Dec 03, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 30, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 29, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 28, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 27, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 26, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 23, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 21, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 20, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 19, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 16, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 15, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 14, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 13, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 12, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 09, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 08, 2007 80.00 80.00 80.00 80.00 0 +0.00(+0.00%)
Nov 07, 2007 80.00 80.00 80.00 80.00 200 +9.00(+12.68%)
Nov 06, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 05, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 02, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 01, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 31, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 30, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 29, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 26, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 25, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 24, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 23, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 19, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 18, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 17, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 16, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 15, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 12, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 11, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 10, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 09, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 08, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 05, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 04, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 03, 2007 71.00 71.00 71.00 71.00 0 +0.00(+0.00%)
Oct 02, 2007 71.00 71.00 71.00 71.00 200 +3.75(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.