Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
61.64
62.16
61.26
62.10
4,239,272
+0.44(+0.72%)
Apr 29, 2008
61.61
61.93
61.46
61.66
1,902,805
+0.23(+0.38%)
Apr 28, 2008
61.05
61.59
60.97
61.43
2,824,501
+0.19(+0.31%)
Apr 25, 2008
61.45
61.53
61.03
61.24
2,611,845
-0.36(-0.58%)
Apr 24, 2008
61.53
61.67
61.23
61.60
4,818,172
-0.51(-0.82%)
Apr 23, 2008
62.09
62.45
61.71
62.11
1,690,988
-0.23(-0.36%)
Apr 22, 2008
61.97
62.47
61.97
62.33
2,698,316
+0.21(+0.34%)
Apr 21, 2008
61.63
62.21
61.56
62.12
4,206,733
+0.25(+0.40%)
Apr 18, 2008
61.36
61.95
61.24
61.87
3,298,077
-0.05(-0.09%)
Apr 17, 2008
62.01
62.15
61.52
61.93
3,028,665
-0.11(-0.17%)
Apr 16, 2008
62.56
62.73
61.65
62.03
7,033,515
-0.61(-0.98%)
Apr 15, 2008
62.97
63.08
62.63
62.65
4,230,492
-0.79(-1.24%)
Apr 14, 2008
63.59
63.83
63.35
63.43
4,790,760
-0.37(-0.59%)
Apr 11, 2008
63.76
63.97
63.67
63.81
2,980,146
+0.43(+0.67%)
Apr 10, 2008
63.57
63.69
63.07
63.38
2,768,455
-0.21(-0.34%)
Apr 09, 2008
63.07
63.79
63.06
63.59
4,323,381
+0.65(+1.04%)
Apr 08, 2008
63.48
63.52
62.87
62.94
1,956,925
-0.22(-0.35%)
Apr 07, 2008
63.11
63.21
62.63
63.16
3,346,176
-0.33(-0.53%)
Apr 04, 2008
63.47
63.73
63.35
63.49
2,616,658
+0.57(+0.91%)
Apr 03, 2008
63.03
63.14
62.77
62.92
4,256,675
+0.14(+0.22%)
Apr 02, 2008
62.69
63.27
62.69
62.78
5,688,747
+0.13(+0.21%)
Apr 01, 2008
63.23
63.26
62.55
62.65
5,730,100
-1.31(-2.04%)
Mar 31, 2008
64.10
64.24
63.81
63.95
3,817,720
+0.23(+0.36%)
Mar 28, 2008
63.42
63.73
63.19
63.73
2,617,101
+0.61(+0.97%)
Mar 27, 2008
63.12
63.60
63.05
63.11
3,606,931
-0.45(-0.70%)
Mar 26, 2008
63.88
64.16
63.51
63.56
2,476,834
-0.27(-0.42%)
Mar 25, 2008
63.61
63.91
63.55
63.83
3,055,832
+0.27(+0.42%)
Mar 24, 2008
64.35
64.35
63.49
63.56
8,390,591
-1.25(-1.94%)
Mar 21, 2008
64.69
65.20
64.61
64.82
5,856,243
+0.00(+0.00%)
Mar 20, 2008
64.69
65.20
64.61
64.82
5,856,243
+0.16(+0.25%)
Mar 19, 2008
63.44
65.01
63.44
64.65
7,806,188
+1.05(+1.66%)
Mar 18, 2008
63.56
64.13
63.33
63.60
6,030,918
-0.25(-0.39%)
Mar 17, 2008
63.75
64.23
63.57
63.85
4,991,656
+0.49(+0.77%)
Mar 14, 2008
63.11
63.90
63.11
63.36
9,258,131
+0.77(+1.24%)
Mar 13, 2008
63.38
63.49
62.20
62.59
8,641,364
-0.49(-0.78%)
Mar 12, 2008
62.11
63.15
62.01
63.08
7,126,200
+1.19(+1.93%)
Mar 11, 2008
62.03
62.05
61.50
61.89
4,961,498
-0.53(-0.85%)
Mar 10, 2008
61.83
62.78
61.77
62.42
5,366,092
+0.91(+1.47%)
Mar 07, 2008
62.22
62.26
61.19
61.51
5,399,560
+0.08(+0.13%)
Mar 06, 2008
61.24
61.65
61.14
61.43
2,012,995
+0.33(+0.53%)
Mar 05, 2008
62.07
62.07
61.03
61.11
5,804,196
-0.74(-1.20%)
Mar 04, 2008
62.65
62.77
61.71
61.85
5,099,288
-0.61(-0.97%)
Mar 03, 2008
62.47
62.83
62.19
62.45
3,053,925
-0.39(-0.63%)
Feb 29, 2008
62.46
63.00
62.37
62.85
5,730,377
+0.95(+1.53%)
Feb 28, 2008
61.59
61.92
61.49
61.90
5,114,076
+1.08(+1.78%)
Feb 27, 2008
60.98
61.07
60.43
60.82
3,739,853
+0.05(+0.09%)
Feb 26, 2008
60.67
60.92
60.51
60.77
3,926,637
+0.02(+0.03%)
Feb 25, 2008
61.33
61.45
60.46
60.75
5,189,004
-0.63(-1.02%)
Feb 22, 2008
61.69
61.93
61.27
61.37
2,938,169
-0.35(-0.57%)
Feb 21, 2008
61.41
61.93
61.39
61.73
6,292,923
+0.65(+1.06%)
Feb 20, 2008
60.44
61.08
60.40
61.08
3,823,476
+0.42(+0.69%)
Feb 19, 2008
60.79
61.16
60.45
60.66
4,365,430
-0.62(-1.01%)
Feb 18, 2008
61.10
61.41
61.00
61.28
0
+0.00(+0.00%)
Feb 15, 2008
61.10
61.41
61.00
61.28
5,529,158
+0.47(+0.77%)
Feb 14, 2008
61.23
61.43
60.47
60.81
11,252,450
-0.91(-1.47%)
Feb 13, 2008
61.98
62.31
61.63
61.72
5,543,821
-0.66(-1.06%)
Feb 12, 2008
62.24
62.46
62.00
62.38
4,344,580
-0.37(-0.60%)
Feb 11, 2008
62.88
63.16
62.51
62.75
4,438,229
+0.26(+0.42%)
Feb 08, 2008
62.19
62.51
62.09
62.49
4,247,233
+0.71(+1.14%)
Feb 07, 2008
63.05
63.05
61.39
61.79
8,125,890
-1.36(-2.15%)
Feb 06, 2008
63.11
63.26
62.93
63.15
2,008,748
-0.19(-0.31%)
Feb 05, 2008
63.63
63.77
63.21
63.34
3,890,129
+0.48(+0.76%)
Feb 04, 2008
62.95
63.13
62.78
62.86
2,593,135
-0.65(-1.03%)
Feb 01, 2008
63.36
63.63
63.07
63.51
6,242,752
+0.16(+0.25%)
Jan 31, 2008
63.56
63.65
63.11
63.35
17,153,966
+0.45(+0.71%)
Jan 30, 2008
63.15
63.21
62.42
62.91
5,199,589
-0.41(-0.65%)
Jan 29, 2008
63.55
63.57
63.08
63.32
4,648,208
-0.43(-0.68%)
Jan 28, 2008
63.81
64.03
63.60
63.75
2,448,950
-0.24(-0.38%)
Jan 25, 2008
62.82
64.03
62.78
63.99
6,553,712
+1.06(+1.69%)
Jan 24, 2008
63.73
63.86
62.92
62.93
8,511,231
-1.29(-2.00%)
Jan 23, 2008
65.35
65.47
63.95
64.22
11,449,854
-0.15(-0.23%)
Jan 22, 2008
64.30
64.44
63.56
64.37
8,131,643
+0.68(+1.07%)
Jan 21, 2008
63.73
63.87
63.51
63.69
0
+0.00(+0.00%)
Jan 18, 2008
63.73
63.87
63.51
63.69
4,013,442
-0.44(-0.69%)
Jan 17, 2008
63.33
64.22
63.31
64.13
4,408,827
+0.82(+1.30%)
Jan 16, 2008
63.81
63.95
63.18
63.31
5,255,313
-0.46(-0.72%)
Jan 15, 2008
63.47
63.78
63.41
63.77
2,151,906
+0.71(+1.12%)
Jan 14, 2008
62.83
63.06
62.69
63.06
1,358,494
+0.23(+0.37%)
Jan 11, 2008
62.37
62.88
62.29
62.83
2,808,065
+0.49(+0.78%)
Jan 10, 2008
63.27
63.33
62.23
62.34
4,021,207
-0.85(-1.35%)
Jan 09, 2008
63.22
63.56
63.11
63.19
3,303,809
+0.12(+0.19%)
Jan 08, 2008
62.99
63.17
62.65
63.07
2,406,090
-0.07(-0.12%)
Jan 07, 2008
62.81
63.21
62.71
63.15
1,972,323
+0.27(+0.43%)
Jan 04, 2008
63.03
63.22
62.83
62.87
3,628,618
+0.01(+0.02%)
Jan 03, 2008
62.69
62.95
62.47
62.86
1,884,183
-0.09(-0.14%)
Jan 02, 2008
62.19
63.18
62.16
62.95
4,437,389
+0.89(+1.43%)
Jan 01, 2008
61.88
62.21
61.76
62.06
0
+0.00(+0.00%)
Dec 31, 2007
61.88
62.21
61.76
62.06
2,470,216
+0.38(+0.61%)
Dec 28, 2007
61.13
61.75
61.03
61.68
2,950,315
+0.95(+1.56%)
Dec 27, 2007
60.61
60.80
60.37
60.73
702,593
+0.41(+0.69%)
Dec 26, 2007
60.71
61.11
60.21
60.32
1,011,608
-0.53(-0.88%)
Dec 24, 2007
60.84
61.01
60.75
60.85
825,025
-0.29(-0.47%)
Dec 21, 2007
61.96
61.97
61.13
61.14
2,650,167
-0.91(-1.46%)
Dec 20, 2007
62.20
62.61
62.04
62.05
2,487,956
-0.13(-0.21%)
Dec 19, 2007
61.63
62.40
61.28
62.18
3,377,052
+0.81(+1.33%)
Dec 18, 2007
61.09
61.56
61.06
61.37
2,124,691
+0.39(+0.65%)
Dec 17, 2007
60.74
61.05
60.65
60.97
3,067,959
+0.54(+0.89%)
Dec 14, 2007
60.55
60.64
60.36
60.43
2,031,464
-0.28(-0.46%)
Dec 13, 2007
61.10
61.24
60.63
60.71
1,832,350
-0.67(-1.09%)
Dec 12, 2007
60.99
61.79
60.87
61.38
3,336,644
-0.64(-1.03%)
Dec 11, 2007
61.18
62.18
61.08
62.02
4,337,178
+1.19(+1.96%)
Dec 10, 2007
61.12
61.15
60.53
60.83
3,362,238
-0.37(-0.60%)
Dec 07, 2007
61.48
61.59
60.95
61.19
3,254,976
-0.69(-1.12%)
Dec 06, 2007
62.24
62.25
61.72
61.89
3,403,764
-0.55(-0.88%)
Dec 05, 2007
62.84
63.01
62.40
62.43
2,797,647
-0.75(-1.19%)
Dec 04, 2007
63.29
63.40
62.79
63.19
2,580,634
-0.01(-0.01%)
Dec 03, 2007
63.20
63.43
62.88
63.19
1,908,121
+0.25(+0.39%)
Nov 30, 2007
62.61
62.95
62.52
62.95
2,926,827
-0.31(-0.49%)
Nov 29, 2007
63.24
63.64
63.13
63.25
2,390,584
+0.54(+0.86%)
Nov 28, 2007
63.07
63.15
62.59
62.71
3,130,639
-0.43(-0.68%)
Nov 27, 2007
63.33
63.53
62.69
63.14
4,648,320
-0.61(-0.95%)
Nov 26, 2007
62.84
64.27
62.77
63.75
6,637,576
+1.23(+1.97%)
Nov 23, 2007
62.32
62.56
62.23
62.51
655,704
+0.19(+0.30%)
Nov 21, 2007
62.29
62.41
62.19
62.33
1,945,776
+0.36(+0.58%)
Nov 20, 2007
62.09
62.22
61.89
61.97
2,050,696
-0.07(-0.11%)
Nov 19, 2007
61.72
62.31
61.63
62.03
2,014,860
+0.40(+0.65%)
Nov 16, 2007
61.54
61.83
61.50
61.63
1,999,751
+0.09(+0.14%)
Nov 15, 2007
61.10
61.73
61.02
61.55
1,968,412
+0.57(+0.94%)
Nov 14, 2007
60.66
61.03
60.64
60.97
1,026,113
+0.07(+0.11%)
Nov 13, 2007
60.97
61.02
60.81
60.91
1,674,022
-0.23(-0.37%)
Nov 12, 2007
61.35
61.35
60.92
61.13
690,501
+0.22(+0.36%)
Nov 09, 2007
60.72
61.09
60.65
60.91
1,330,188
+0.51(+0.85%)
Nov 08, 2007
60.46
60.65
60.31
60.40
3,267,869
-0.11(-0.18%)
Nov 07, 2007
60.39
60.53
60.24
60.51
2,183,197
+0.11(+0.18%)
Nov 06, 2007
60.43
60.79
60.35
60.40
863,323
-0.29(-0.48%)
Nov 05, 2007
60.80
60.95
60.56
60.69
1,495,597
-0.03(-0.04%)
Nov 02, 2007
60.33
61.05
60.17
60.72
2,890,289
+0.19(+0.32%)
Nov 01, 2007
60.00
60.70
60.00
60.53
3,822,432
+0.51(+0.86%)
Oct 31, 2007
60.36
60.49
59.86
60.01
3,746,087
-0.55(-0.90%)
Oct 30, 2007
60.51
60.70
60.31
60.56
2,158,458
-0.03(-0.06%)
Oct 29, 2007
60.36
60.69
60.35
60.59
1,320,923
+0.23(+0.39%)
Oct 26, 2007
60.27
60.69
60.25
60.36
2,048,812
-0.14(-0.23%)
Oct 25, 2007
60.73
60.81
60.49
60.50
4,591,297
-0.21(-0.34%)
Oct 24, 2007
60.50
60.95
60.40
60.71
4,242,100
+0.45(+0.74%)
Oct 23, 2007
60.20
60.37
60.09
60.26
1,569,089
-0.08(-0.13%)
Oct 22, 2007
60.41
60.46
60.07
60.34
2,798,529
+0.01(+0.01%)
Oct 19, 2007
59.78
60.43
59.77
60.33
3,841,024
+0.89(+1.49%)
Oct 18, 2007
59.43
59.59
59.37
59.45
2,060,251
+0.33(+0.55%)
Oct 17, 2007
58.54
59.33
58.54
59.12
3,563,945
+0.64(+1.09%)
Oct 16, 2007
58.46
58.68
58.39
58.48
1,282,690
+0.02(+0.03%)
Oct 15, 2007
58.35
58.51
58.29
58.46
829,588
+0.01(+0.02%)
Oct 12, 2007
58.37
58.81
58.35
58.45
1,700,108
-0.29(-0.49%)
Oct 11, 2007
58.37
58.75
58.33
58.73
2,299,100
-0.10(-0.17%)
Oct 10, 2007
58.83
58.83
58.83
58.83
0
+0.00(+0.00%)
Oct 09, 2007
58.83
58.83
58.83
58.83
0
+0.00(+0.00%)
Oct 08, 2007
58.54
59.03
58.54
58.83
419,966
-0.05(-0.08%)
Oct 05, 2007
58.90
58.99
58.50
58.88
3,275,621
-0.64(-1.08%)
Oct 04, 2007
59.37
59.57
59.30
59.52
1,692,311
+0.23(+0.38%)
Oct 03, 2007
59.58
59.65
59.18
59.29
1,746,138
-0.17(-0.29%)
Oct 02, 2007
59.19
59.61
59.15
59.47
1,331,119
+0.19(+0.31%)
Oct 01, 2007
59.15
59.35
58.98
59.28
2,098,184
+0.11(+0.18%)
Sep 28, 2007
59.47
59.58
58.84
59.17
1,881,147
+0.13(+0.23%)
Sep 27, 2007
58.85
59.21
58.79
59.04
2,703,171
+0.41(+0.69%)
Sep 26, 2007
58.44
58.78
58.31
58.63
3,967,853
+0.05(+0.09%)
Sep 25, 2007
59.03
59.11
58.58
58.58
3,768,486
-0.21(-0.35%)
Sep 24, 2007
58.71
58.88
58.63
58.79
2,914,114
+0.17(+0.28%)
Sep 21, 2007
58.41
58.78
58.41
58.62
3,324,949
+0.49(+0.85%)
Sep 20, 2007
58.81
58.89
58.09
58.13
8,850,940
-1.12(-1.89%)
Sep 19, 2007
59.17
59.37
58.94
59.25
5,779,424
-0.55(-0.93%)
Sep 18, 2007
59.89
60.19
59.36
59.80
4,697,151
-0.45(-0.75%)
Sep 17, 2007
59.91
60.29
59.87
60.25
1,927,259
+0.29(+0.48%)
Sep 14, 2007
60.41
60.42
59.77
59.97
2,034,867
+0.09(+0.14%)
Sep 13, 2007
60.23
60.25
59.75
59.88
3,029,481
-0.54(-0.89%)
Sep 12, 2007
60.63
60.65
60.31
60.42
6,684,459
-0.23(-0.37%)
Sep 11, 2007
60.61
60.87
60.49
60.65
5,885,441
-0.05(-0.08%)
Sep 10, 2007
60.36
60.87
60.36
60.69
3,741,093
+0.47(+0.78%)
Sep 07, 2007
59.86
60.36
59.82
60.23
4,276,382
+0.84(+1.42%)
Sep 06, 2007
59.57
59.69
59.33
59.39
2,651,442
-0.15(-0.26%)
Sep 05, 2007
59.20
59.59
59.17
59.54
1,906,418
+0.47(+0.80%)
Sep 04, 2007
59.25
59.45
58.83
59.07
1,395,847
-0.21(-0.36%)
Aug 31, 2007
58.98
59.49
59.05
59.28
4,142,993
+0.05(+0.08%)
Aug 30, 2007
59.10
59.33
59.01
59.23
2,709,018
+0.39(+0.67%)
Aug 29, 2007
59.02
59.21
58.80
58.84
4,028,293
-0.16(-0.27%)
Aug 28, 2007
58.98
59.19
58.88
59.00
1,947,500
+0.10(+0.17%)
Aug 27, 2007
58.88
59.01
58.79
58.90
2,377,063
+0.31(+0.52%)
Aug 24, 2007
58.54
58.75
58.40
58.59
2,420,715
+0.29(+0.49%)
Aug 23, 2007
58.09
58.48
58.05
58.31
2,427,141
+0.20(+0.34%)
Aug 22, 2007
58.06
58.23
57.90
58.11
1,705,936
-0.09(-0.16%)
Aug 21, 2007
58.09
58.30
58.06
58.20
2,274,807
+0.28(+0.48%)
Aug 20, 2007
58.00
58.21
57.91
57.92
1,572,334
+0.03(+0.06%)
Aug 17, 2007
57.63
57.97
57.39
57.89
3,170,217
-0.23(-0.40%)
Aug 16, 2007
57.94
58.43
57.87
58.12
3,613,723
+0.59(+1.03%)
Aug 15, 2007
57.79
57.86
57.53
57.53
1,651,829
-0.21(-0.36%)
Aug 14, 2007
57.37
57.88
57.37
57.73
1,971,190
+0.15(+0.27%)
Aug 13, 2007
57.30
57.63
57.29
57.58
1,968,041
+0.17(+0.29%)
Aug 10, 2007
57.69
57.83
57.34
57.41
2,243,621
-0.13(-0.23%)
Aug 09, 2007
57.86
57.93
57.17
57.55
3,954,409
+0.08(+0.14%)
Aug 08, 2007
57.95
57.95
57.27
57.47
9,702,670
-0.71(-1.22%)
Aug 07, 2007
58.31
58.50
57.97
58.17
3,859,016
-0.05(-0.08%)
Aug 06, 2007
58.49
58.51
58.14
58.22
1,946,750
-0.37(-0.63%)
Aug 03, 2007
58.55
58.61
58.26
58.59
2,365,363
+0.33(+0.56%)
Aug 02, 2007
58.17
58.33
58.02
58.26
3,117,678
+0.15(+0.25%)
Aug 01, 2007
58.20
58.39
58.09
58.11
3,230,567
-0.35(-0.60%)
Jul 31, 2007
58.11
58.53
57.99
58.47
3,699,690
+0.42(+0.72%)
Jul 30, 2007
58.15
58.27
57.97
58.05
2,704,670
-0.17(-0.29%)
Jul 27, 2007
58.06
58.40
57.93
58.21
8,043,594
+0.17(+0.29%)
Jul 26, 2007
57.85
58.33
57.79
58.05
4,298,622
+0.48(+0.83%)
Jul 25, 2007
57.41
57.62
57.36
57.57
1,321,025
+0.11(+0.20%)
Jul 24, 2007
57.37
57.47
57.17
57.45
2,026,478
+0.21(+0.37%)
Jul 23, 2007
57.15
57.34
57.15
57.24
1,166,341
-0.09(-0.16%)
Jul 20, 2007
56.94
57.41
56.90
57.33
2,190,919
+0.51(+0.90%)
Jul 19, 2007
56.62
56.86
56.56
56.82
1,530,814
-0.01(-0.02%)
Jul 18, 2007
56.64
57.05
56.56
56.83
2,753,991
+0.21(+0.38%)
Jul 17, 2007
56.60
56.75
56.36
56.62
1,100,707
-0.12(-0.21%)
Jul 16, 2007
56.37
56.76
56.37
56.74
1,427,377
+0.54(+0.96%)
Jul 13, 2007
56.32
56.39
55.98
56.20
1,088,375
+0.15(+0.27%)
Jul 12, 2007
56.39
56.41
55.94
56.04
2,910,394
-0.19(-0.34%)
Jul 11, 2007
56.66
56.75
56.24
56.24
1,786,171
-0.59(-1.03%)
Jul 10, 2007
56.22
56.82
56.31
56.82
3,385,475
+0.95(+1.69%)
Jul 09, 2007
55.88
55.98
55.81
55.88
1,192,579
+0.20(+0.36%)
Jul 06, 2007
55.75
55.72
55.54
55.68
2,155,630
-0.23(-0.41%)
Jul 05, 2007
56.22
56.30
55.84
55.90
6,881,910
-0.63(-1.12%)
Jul 03, 2007
56.86
56.92
56.50
56.54
2,080,305
-0.35(-0.61%)
Jul 02, 2007
56.80
56.94
56.56
56.88
4,215,651
+0.08(+0.14%)
Jun 29, 2007
56.54
56.89
56.45
56.80
2,941,873
+0.58(+1.03%)
Jun 28, 2007
56.24
56.41
56.14
56.22
5,416,377
-0.01(-0.02%)
Jun 27, 2007
56.54
56.52
56.16
56.24
9,159,955
+0.05(+0.10%)
Jun 26, 2007
56.22
56.24
56.00
56.18
3,280,239
+0.01(+0.02%)
Jun 25, 2007
56.05
56.26
56.00
56.17
1,984,384
+0.31(+0.55%)
Jun 22, 2007
55.44
55.87
55.32
55.86
3,176,964
+0.36(+0.65%)
Jun 21, 2007
55.76
55.82
55.50
55.50
1,275,043
-0.27(-0.48%)
Jun 20, 2007
56.04
56.08
55.75
55.77
4,545,567
-0.45(-0.81%)
Jun 19, 2007
55.90
56.32
55.84
56.22
6,926,978
+0.52(+0.93%)
Jun 18, 2007
55.78
55.79
54.85
55.70
26,545,322
-0.11(-0.20%)
Jun 15, 2007
55.64
55.84
55.49
55.82
8,736,989
+0.38(+0.69%)
Jun 14, 2007
55.45
55.83
55.39
55.44
5,074,686
-0.14(-0.25%)
Jun 13, 2007
55.16
55.86
55.12
55.58
13,121,227
+0.65(+1.19%)
Jun 12, 2007
55.30
55.64
54.82
54.92
13,566,533
-0.81(-1.46%)
Jun 11, 2007
55.68
55.95
55.53
55.74
3,046,109
-0.15(-0.27%)
Jun 08, 2007
55.79
56.10
55.60
55.89
7,957,927
-0.05(-0.08%)
Jun 07, 2007
56.46
56.50
55.84
55.94
7,512,284
-1.02(-1.79%)
Jun 06, 2007
56.96
57.05
56.86
56.96
1,692,989
-0.03(-0.05%)
Jun 05, 2007
57.29
57.32
56.94
56.98
1,717,351
-0.36(-0.63%)
Jun 04, 2007
57.24
57.37
57.14
57.34
1,315,976
+0.26(+0.46%)
Jun 01, 2007
57.28
57.92
57.05
57.08
2,540,342
-0.53(-0.91%)
May 31, 2007
57.73
57.75
57.38
57.61
2,587,721
-0.11(-0.18%)
May 30, 2007
57.84
57.89
57.62
57.72
917,599
+0.12(+0.21%)
May 29, 2007
57.70
57.74
57.24
57.60
1,582,859
-0.01(-0.01%)
May 25, 2007
57.63
57.77
57.58
57.61
1,131,848
-0.13(-0.23%)
May 24, 2007
57.74
57.75
57.33
57.74
2,396,554
+0.05(+0.09%)
May 23, 2007
57.89
57.92
57.57
57.69
1,371,072
-0.17(-0.29%)
May 22, 2007
58.15
58.16
57.81
57.85
1,380,148
-0.30(-0.52%)
May 21, 2007
57.98
58.19
57.91
58.15
1,231,057
+0.17(+0.30%)
May 18, 2007
58.28
58.36
57.95
57.98
1,284,090
-0.39(-0.66%)
May 17, 2007
58.41
58.51
58.30
58.37
595,240
-0.24(-0.41%)
May 16, 2007
58.66
58.69
58.58
58.61
898,768
-0.04(-0.07%)
May 15, 2007
58.82
58.83
58.47
58.65
573,349
-0.02(-0.03%)
May 14, 2007
58.84
58.88
58.67
58.67
472,593
-0.15(-0.26%)
May 11, 2007
59.15
59.16
58.78
58.82
1,856,790
-0.21(-0.35%)
May 10, 2007
58.96
59.09
58.90
59.03
778,838
+0.14(+0.24%)
May 09, 2007
59.13
59.13
58.87
58.89
951,934
-0.23(-0.39%)
May 08, 2007
59.37
59.37
59.12
59.12
732,163
-0.13(-0.23%)
May 07, 2007
59.16
59.26
59.14
59.25
315,125
+0.16(+0.27%)
May 04, 2007
59.04
59.12
59.03
59.09
392,828
+0.24(+0.41%)
May 03, 2007
58.95
58.94
58.70
58.85
641,147
-0.13(-0.23%)
May 02, 2007
58.99
59.01
58.89
58.99
665,561
-0.03(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.