Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nintendo Ltd ADR
(OP:
NTDOY
)
13.64
-0.04 (-0.29%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
61.75
62.05
59.50
61.75
386,434
+2.65(+4.48%)
Jan 30, 2008
59.10
59.89
58.32
59.10
900,471
+0.76(+1.30%)
Jan 29, 2008
58.34
58.68
57.50
58.34
149,933
+1.64(+2.89%)
Jan 28, 2008
60.35
61.35
0.9500
56.70
919,879
-3.65(-6.05%)
Jan 25, 2008
63.80
61.40
60.10
60.35
487,394
-3.45(-5.41%)
Jan 24, 2008
63.80
65.00
61.90
63.80
291,386
+0.60(+0.95%)
Jan 23, 2008
63.20
63.50
59.53
63.20
650,574
+0.91(+1.46%)
Jan 22, 2008
63.10
62.45
58.50
62.29
241,109
-0.81(-1.28%)
Jan 21, 2008
63.10
64.05
62.44
63.10
348,040
+0.00(+0.00%)
Jan 18, 2008
63.10
64.05
62.44
63.10
348,040
+3.05(+5.08%)
Jan 17, 2008
60.05
62.20
59.70
60.05
493,635
-2.15(-3.46%)
Jan 16, 2008
62.20
63.70
62.00
62.20
261,177
-5.07(-7.54%)
Jan 15, 2008
69.86
69.20
67.25
67.27
188,449
-2.59(-3.71%)
Jan 14, 2008
68.75
69.90
69.25
69.86
128,952
+1.11(+1.61%)
Jan 11, 2008
68.75
69.30
68.62
68.75
148,117
-0.54(-0.78%)
Jan 10, 2008
69.29
69.30
68.00
69.29
78,077
+0.85(+1.24%)
Jan 09, 2008
67.00
68.90
67.33
68.44
302,102
+1.44(+2.15%)
Jan 08, 2008
67.00
68.45
67.00
67.00
277,992
-1.80(-2.62%)
Jan 07, 2008
71.46
69.20
68.30
68.80
167,936
-2.66(-3.72%)
Jan 04, 2008
71.46
73.40
70.00
71.46
100,327
-3.09(-4.14%)
Jan 03, 2008
74.55
74.85
74.15
74.55
93,532
+0.60(+0.81%)
Jan 02, 2008
74.05
74.90
73.84
73.95
148,437
-0.10(-0.14%)
Jan 01, 2008
74.05
74.90
72.50
74.05
0
+0.00(+0.00%)
Dec 31, 2007
74.05
74.90
72.50
74.05
53,731
+0.30(+0.41%)
Dec 28, 2007
73.75
74.25
73.29
73.75
59,910
+0.40(+0.55%)
Dec 27, 2007
73.81
74.25
73.05
73.35
97,736
-0.46(-0.62%)
Dec 26, 2007
73.81
73.90
73.10
73.81
105,144
+0.86(+1.18%)
Dec 24, 2007
72.95
73.00
71.85
72.95
61,885
+0.73(+1.00%)
Dec 21, 2007
72.22
72.50
70.70
72.22
267,522
+3.35(+4.87%)
Dec 20, 2007
68.87
69.50
68.25
68.87
179,056
-0.53(-0.76%)
Dec 19, 2007
69.80
69.95
68.76
69.40
181,440
-0.40(-0.57%)
Dec 18, 2007
69.80
69.85
68.45
69.80
266,601
-0.50(-0.71%)
Dec 17, 2007
72.44
71.35
70.30
70.30
140,944
-2.14(-2.95%)
Dec 14, 2007
72.44
72.60
71.80
72.44
103,909
+0.04(+0.06%)
Dec 13, 2007
74.00
72.45
71.30
72.40
190,432
-1.60(-2.16%)
Dec 12, 2007
74.00
76.00
73.00
74.00
164,372
-0.15(-0.20%)
Dec 11, 2007
74.15
76.50
73.63
74.15
294,226
-2.53(-3.30%)
Dec 10, 2007
76.68
76.80
75.45
76.68
164,724
-0.12(-0.16%)
Dec 07, 2007
77.05
76.95
76.00
76.80
149,318
-0.25(-0.32%)
Dec 06, 2007
77.72
77.15
75.84
77.05
197,438
-0.67(-0.86%)
Dec 05, 2007
77.72
78.19
76.20
77.72
344,310
-0.13(-0.17%)
Dec 04, 2007
77.85
78.41
77.60
77.85
181,187
+0.35(+0.45%)
Dec 03, 2007
77.50
78.00
76.60
77.50
277,975
+1.40(+1.84%)
Nov 30, 2007
74.90
77.45
72.80
76.10
233,757
+1.20(+1.60%)
Nov 29, 2007
74.30
75.20
74.07
74.90
232,531
+0.60(+0.81%)
Nov 28, 2007
74.30
74.90
71.90
74.30
393,434
+2.40(+3.34%)
Nov 27, 2007
71.90
72.25
71.14
71.90
251,370
+0.37(+0.52%)
Nov 26, 2007
71.53
72.60
71.13
71.53
311,676
+1.19(+1.69%)
Nov 23, 2007
69.55
70.50
69.30
70.34
157,324
+0.79(+1.14%)
Nov 21, 2007
67.55
70.20
68.75
69.55
138,574
+0.00(+0.00%)
Nov 20, 2007
69.55
70.20
68.75
69.55
138,574
+3.60(+5.46%)
Nov 19, 2007
65.95
67.10
65.70
65.95
111,511
-3.22(-4.66%)
Nov 16, 2007
69.17
69.90
68.50
69.17
95,375
-0.38(-0.55%)
Nov 15, 2007
69.55
71.30
69.25
69.55
133,484
-1.95(-2.73%)
Nov 14, 2007
69.45
73.75
71.50
71.50
418,398
+2.05(+2.95%)
Nov 13, 2007
66.50
69.75
66.90
69.45
421,740
+2.95(+4.44%)
Nov 12, 2007
66.50
67.40
66.31
66.50
229,169
-1.15(-1.70%)
Nov 09, 2007
67.65
69.03
60.25
67.65
286,294
-3.64(-5.11%)
Nov 08, 2007
71.29
71.90
70.17
71.29
553,097
-2.01(-2.74%)
Nov 07, 2007
73.30
74.85
73.30
73.30
212,075
-2.85(-3.74%)
Nov 06, 2007
76.15
76.20
74.85
76.15
926,369
+1.97(+2.66%)
Nov 05, 2007
76.87
76.00
72.75
74.18
173,450
-2.69(-3.50%)
Nov 02, 2007
76.87
78.50
76.35
76.87
358,323
+0.12(+0.16%)
Nov 01, 2007
76.75
78.30
76.28
76.75
228,322
-1.75(-2.23%)
Oct 31, 2007
77.35
78.50
77.55
78.50
257,733
+1.15(+1.49%)
Oct 30, 2007
77.89
77.80
77.05
77.35
211,760
-0.54(-0.69%)
Oct 29, 2007
75.38
77.93
76.85
77.89
159,094
+2.51(+3.33%)
Oct 26, 2007
75.38
77.75
73.85
75.38
255,961
-1.62(-2.10%)
Oct 25, 2007
77.00
77.15
74.00
77.00
394,089
+2.10(+2.80%)
Oct 24, 2007
70.44
75.68
74.00
74.90
200,463
+4.46(+6.33%)
Oct 23, 2007
70.44
70.80
69.60
70.44
176,143
-0.36(-0.51%)
Oct 19, 2007
70.80
73.10
70.80
70.80
238,119
-2.70(-3.67%)
Oct 18, 2007
73.50
74.00
72.90
73.50
83,276
-0.45(-0.61%)
Oct 17, 2007
73.95
74.24
73.30
73.95
871,688
-0.83(-1.11%)
Oct 16, 2007
74.78
75.80
74.75
74.78
180,293
-0.42(-0.56%)
Oct 15, 2007
75.20
75.98
75.05
75.20
135,683
+2.65(+3.65%)
Oct 12, 2007
72.55
75.00
67.95
72.55
296,474
-0.46(-0.63%)
Oct 11, 2007
73.01
74.28
72.67
73.01
232,416
+2.73(+3.88%)
Oct 10, 2007
70.28
70.28
67.30
70.28
95,468
+2.53(+3.73%)
Oct 09, 2007
67.75
67.98
67.00
67.75
131,155
-0.60(-0.88%)
Oct 08, 2007
69.16
69.80
67.85
68.35
139,120
-0.81(-1.17%)
Oct 05, 2007
69.16
69.75
68.60
69.16
172,444
+0.16(+0.23%)
Oct 04, 2007
68.60
69.50
68.80
69.00
149,916
+0.40(+0.58%)
Oct 03, 2007
68.60
69.40
68.50
68.60
137,720
+0.85(+1.25%)
Oct 02, 2007
67.75
67.94
67.35
67.75
104,444
+2.26(+3.45%)
Oct 01, 2007
64.85
65.55
64.15
65.49
171,842
+0.64(+0.99%)
Sep 28, 2007
64.85
64.85
64.25
64.85
71,270
+0.00(+0.00%)
Sep 27, 2007
65.59
64.95
64.50
64.85
163,878
-0.74(-1.13%)
Sep 26, 2007
64.20
65.67
64.35
65.59
146,169
+1.39(+2.17%)
Sep 25, 2007
64.20
65.05
64.00
64.20
87,776
+1.50(+2.39%)
Sep 24, 2007
62.70
63.00
62.30
62.70
154,628
-0.13(-0.21%)
Sep 21, 2007
63.01
62.93
62.00
62.83
93,946
-0.18(-0.29%)
Sep 20, 2007
63.01
63.60
53.50
63.01
291,996
-0.74(-1.16%)
Sep 19, 2007
63.75
63.98
63.50
63.75
115,651
+1.76(+2.84%)
Sep 18, 2007
59.49
62.05
59.65
61.99
220,775
+2.50(+4.20%)
Sep 17, 2007
59.49
59.90
59.35
59.49
67,243
-0.46(-0.77%)
Sep 14, 2007
59.95
60.00
58.80
59.95
171,775
+1.96(+3.38%)
Sep 13, 2007
57.99
58.15
56.50
57.99
169,019
+1.14(+2.01%)
Sep 12, 2007
57.20
57.10
56.35
56.85
35,598
-0.35(-0.61%)
Sep 11, 2007
57.20
57.20
56.55
57.20
73,100
+0.15(+0.26%)
Sep 10, 2007
57.05
57.30
56.40
57.05
80,064
+0.20(+0.35%)
Sep 07, 2007
56.85
58.00
56.65
56.85
86,495
-1.15(-1.98%)
Sep 06, 2007
55.24
58.75
57.15
58.00
129,208
+2.76(+5.00%)
Sep 05, 2007
55.24
56.10
55.00
55.24
172,143
-1.11(-1.97%)
Sep 04, 2007
56.35
56.40
55.50
56.35
186,077
-1.80(-3.10%)
Aug 31, 2007
58.15
58.40
57.66
58.15
53,586
+0.40(+0.69%)
Aug 30, 2007
57.75
58.00
57.35
57.75
83,059
-0.05(-0.09%)
Aug 29, 2007
57.50
57.90
56.30
57.80
191,272
+0.30(+0.52%)
Aug 28, 2007
57.50
59.10
57.45
57.50
143,300
-1.60(-2.71%)
Aug 27, 2007
59.10
59.85
59.00
59.10
88,618
-0.55(-0.92%)
Aug 24, 2007
57.70
59.65
58.20
59.65
95,037
+1.95(+3.38%)
Aug 23, 2007
57.70
58.03
57.40
57.70
141,639
+1.95(+3.50%)
Aug 22, 2007
55.75
55.75
54.75
55.75
209,743
+0.70(+1.27%)
Aug 21, 2007
55.05
55.15
54.05
55.05
261,883
+2.70(+5.16%)
Aug 20, 2007
52.35
53.00
51.75
52.35
175,520
-1.15(-2.15%)
Aug 17, 2007
53.50
55.00
52.00
53.50
318,715
-1.55(-2.82%)
Aug 16, 2007
55.05
56.51
51.95
55.05
393,429
-1.00(-1.78%)
Aug 15, 2007
56.05
57.25
56.00
56.05
109,498
-2.80(-4.76%)
Aug 14, 2007
58.85
59.75
58.60
58.85
155,799
+1.99(+3.50%)
Aug 13, 2007
56.86
57.30
56.55
56.86
163,406
+1.86(+3.38%)
Aug 10, 2007
55.00
55.50
54.30
55.00
425,464
-1.75(-3.08%)
Aug 09, 2007
56.75
60.50
56.51
56.75
242,194
-3.80(-6.28%)
Aug 08, 2007
60.55
61.00
59.00
60.55
183,282
+2.30(+3.95%)
Aug 07, 2007
58.25
58.75
57.75
58.25
151,048
+0.65(+1.13%)
Aug 06, 2007
57.60
58.00
56.80
57.60
183,208
+0.70(+1.23%)
Aug 03, 2007
56.90
58.50
56.75
56.90
202,088
-0.30(-0.52%)
Aug 02, 2007
57.20
57.60
55.60
57.20
370,210
-1.55(-2.64%)
Aug 01, 2007
58.75
58.75
58.05
58.75
208,105
-2.50(-4.08%)
Jul 31, 2007
61.25
62.50
61.05
61.25
536,133
-1.10(-1.76%)
Jul 30, 2007
62.35
62.85
61.40
62.35
219,639
+1.35(+2.21%)
Jul 27, 2007
62.00
63.00
60.75
61.00
304,513
-1.00(-1.61%)
Jul 26, 2007
62.00
65.35
62.00
62.00
417,701
+1.60(+2.65%)
Jul 25, 2007
60.40
60.80
57.00
60.40
551,130
+4.40(+7.86%)
Jul 24, 2007
56.00
57.00
55.90
56.00
335,965
+0.80(+1.45%)
Jul 23, 2007
55.20
55.35
54.50
55.20
229,261
+1.45(+2.70%)
Jul 20, 2007
53.75
54.35
53.50
53.75
567,783
+1.60(+3.07%)
Jul 19, 2007
52.15
54.00
51.60
52.15
196,462
+2.90(+5.89%)
Jul 18, 2007
50.35
49.50
48.90
49.25
241,331
-1.10(-2.18%)
Jul 17, 2007
50.35
50.55
50.20
50.35
207,300
-2.25(-4.28%)
Jul 16, 2007
52.60
52.95
52.35
52.60
295,746
+0.00(+0.00%)
Jul 13, 2007
52.20
52.80
51.95
52.60
301,819
+0.40(+0.77%)
Jul 12, 2007
51.00
52.50
50.72
52.20
374,968
+1.20(+2.35%)
Jul 11, 2007
50.50
51.00
50.00
51.00
415,430
+0.50(+0.99%)
Jul 10, 2007
50.50
50.90
50.40
50.50
111,196
+0.55(+1.10%)
Jul 09, 2007
49.95
50.95
49.95
49.95
185,571
+0.28(+0.56%)
Jul 06, 2007
49.67
50.15
49.55
49.67
213,839
+0.77(+1.57%)
Jul 05, 2007
48.90
49.75
48.50
48.90
137,726
+0.98(+2.05%)
Jul 03, 2007
47.92
48.10
47.50
47.92
71,500
+0.52(+1.10%)
Jul 02, 2007
47.40
47.40
46.50
47.40
110,318
+1.55(+3.38%)
Jun 29, 2007
45.85
46.05
45.70
45.85
93,698
-0.30(-0.65%)
Jun 28, 2007
46.15
46.15
45.60
46.15
98,398
+0.60(+1.32%)
Jun 27, 2007
45.55
45.55
45.00
45.55
75,634
-0.35(-0.76%)
Jun 26, 2007
45.90
46.15
45.65
45.90
80,483
+0.15(+0.33%)
Jun 25, 2007
45.75
45.95
45.60
45.75
173,237
+0.25(+0.55%)
Jun 22, 2007
45.05
46.00
45.35
45.50
169,143
+0.45(+1.00%)
Jun 21, 2007
45.05
45.15
44.65
45.05
227,199
+1.45(+3.33%)
Jun 20, 2007
43.60
45.25
44.50
43.60
127,824
+0.00(+0.00%)
Jun 19, 2007
43.60
44.85
44.25
43.60
76,702
+0.00(+0.00%)
Jun 18, 2007
43.60
43.95
42.75
43.60
88,310
+0.00(+0.00%)
Jun 15, 2007
43.60
42.90
42.35
43.60
81,442
+0.00(+0.00%)
Jun 14, 2007
43.60
42.90
42.50
43.60
123,880
+0.00(+0.00%)
Jun 13, 2007
43.60
42.60
42.00
43.60
84,692
+0.00(+0.00%)
Jun 12, 2007
43.60
43.05
40.08
43.60
127,561
+0.00(+0.00%)
Jun 11, 2007
43.60
43.60
43.60
43.60
0
+0.00(+0.00%)
Jun 08, 2007
43.60
43.70
43.15
43.60
82,918
-0.10(-0.23%)
Jun 07, 2007
43.70
44.10
43.45
43.70
170,940
-0.50(-1.13%)
Jun 06, 2007
44.20
44.50
43.80
44.20
80,917
+0.35(+0.80%)
Jun 05, 2007
43.85
44.30
43.60
43.85
196,939
-0.75(-1.68%)
Jun 04, 2007
44.60
44.60
44.20
44.60
79,950
+0.20(+0.45%)
Jun 01, 2007
44.40
44.40
43.65
44.40
80,315
+0.75(+1.72%)
May 31, 2007
43.65
44.00
43.25
43.65
126,115
+0.60(+1.39%)
May 30, 2007
43.05
43.05
42.40
43.05
139,595
+0.10(+0.23%)
May 29, 2007
42.95
43.05
42.50
42.95
53,436
+0.45(+1.06%)
May 25, 2007
42.50
42.50
42.30
42.50
71,486
-0.10(-0.23%)
May 24, 2007
43.35
43.10
42.60
42.60
54,415
-0.75(-1.73%)
May 23, 2007
43.35
43.70
43.21
43.35
120,412
+0.85(+2.00%)
May 22, 2007
42.60
42.55
42.10
42.50
177,715
-0.10(-0.23%)
May 21, 2007
42.60
42.75
42.30
42.60
54,923
-0.10(-0.23%)
May 18, 2007
42.70
42.80
41.65
42.70
894,234
-0.15(-0.35%)
May 17, 2007
42.85
43.30
42.75
42.85
249,336
+1.00(+2.39%)
May 16, 2007
41.85
41.85
41.40
41.85
302,577
+0.35(+0.84%)
May 15, 2007
41.50
41.65
41.10
41.50
435,181
+1.50(+3.75%)
May 14, 2007
40.00
40.35
39.90
40.00
67,576
-0.55(-1.36%)
May 11, 2007
40.55
40.75
40.00
40.55
46,938
+0.65(+1.63%)
May 10, 2007
39.90
40.50
39.90
39.90
70,767
-0.98(-2.40%)
May 09, 2007
40.88
41.10
40.80
40.88
39,303
-0.37(-0.90%)
May 08, 2007
41.25
41.50
41.00
41.25
115,808
-0.30(-0.72%)
May 07, 2007
41.55
41.80
41.20
41.55
156,009
+1.15(+2.85%)
May 04, 2007
40.40
40.65
40.20
40.40
85,487
+0.11(+0.27%)
May 03, 2007
40.29
40.65
40.25
40.29
149,802
-0.11(-0.27%)
May 02, 2007
40.40
40.80
40.35
40.40
88,444
-0.40(-0.98%)
May 01, 2007
40.80
41.05
40.50
40.80
152,880
+0.75(+1.87%)
Apr 30, 2007
40.05
40.20
39.90
40.05
95,351
-0.05(-0.12%)
Apr 27, 2007
40.65
40.15
39.50
40.10
198,129
-0.55(-1.35%)
Apr 26, 2007
40.65
40.70
39.25
40.65
109,003
+0.95(+2.39%)
Apr 25, 2007
38.95
39.70
38.60
39.70
99,196
+0.75(+1.93%)
Apr 24, 2007
38.95
39.00
38.55
38.95
53,081
+0.05(+0.13%)
Apr 23, 2007
38.90
39.00
38.60
38.90
44,221
+0.40(+1.04%)
Apr 20, 2007
38.50
38.55
38.00
38.50
66,589
+0.30(+0.79%)
Apr 19, 2007
39.00
38.35
38.00
38.20
76,129
-0.80(-2.05%)
Apr 18, 2007
39.00
39.00
38.75
39.00
78,851
-0.05(-0.13%)
Apr 17, 2007
39.05
39.20
39.00
39.05
111,805
-0.30(-0.76%)
Apr 16, 2007
39.35
39.35
38.90
39.35
96,606
+0.85(+2.21%)
Apr 13, 2007
38.50
38.75
38.40
38.50
154,783
-0.95(-2.41%)
Apr 12, 2007
39.45
39.55
38.66
39.45
323,096
+1.00(+2.60%)
Apr 11, 2007
38.45
39.00
38.05
38.45
134,032
+0.60(+1.59%)
Apr 10, 2007
37.85
38.00
37.55
37.85
95,118
+0.30(+0.80%)
Apr 09, 2007
37.55
37.55
36.95
37.55
124,732
+0.80(+2.18%)
Apr 05, 2007
36.75
36.75
35.95
36.75
256,319
+1.10(+3.09%)
Apr 04, 2007
35.65
36.60
35.40
35.65
230,490
-0.25(-0.70%)
Apr 03, 2007
35.90
35.95
35.65
35.90
197,425
-0.60(-1.64%)
Apr 02, 2007
36.50
36.55
36.10
36.50
60,217
+0.20(+0.55%)
Mar 30, 2007
36.30
36.45
36.05
36.30
54,906
-0.05(-0.14%)
Mar 29, 2007
36.35
36.40
35.95
36.35
64,630
+0.10(+0.28%)
Mar 28, 2007
36.25
36.30
36.00
36.25
66,288
-0.35(-0.96%)
Mar 27, 2007
36.60
36.75
36.25
36.60
225,586
+0.20(+0.55%)
Mar 26, 2007
36.40
36.60
36.30
36.40
65,525
-0.10(-0.27%)
Mar 23, 2007
36.50
36.80
36.40
36.50
205,953
+0.00(+0.00%)
Mar 22, 2007
36.50
36.55
36.00
36.50
161,073
-0.20(-0.54%)
Mar 21, 2007
36.70
36.70
36.22
36.70
114,151
+0.25(+0.69%)
Mar 20, 2007
36.45
36.60
36.25
36.45
60,446
-0.05(-0.14%)
Mar 19, 2007
36.50
36.65
36.10
36.50
45,321
+0.75(+2.10%)
Mar 16, 2007
35.75
36.00
35.30
35.75
589,663
+0.30(+0.85%)
Mar 15, 2007
35.45
35.70
35.25
35.45
129,349
+0.45(+1.29%)
Mar 14, 2007
35.00
35.45
34.95
35.00
95,977
-0.30(-0.85%)
Mar 13, 2007
36.05
36.05
34.40
35.30
296,778
-0.75(-2.08%)
Mar 12, 2007
36.05
36.25
35.80
36.05
45,867
+1.05(+3.00%)
Mar 09, 2007
35.00
35.20
34.35
35.00
47,289
+0.75(+2.19%)
Mar 08, 2007
34.25
34.50
33.75
34.25
86,069
+0.60(+1.78%)
Mar 07, 2007
33.65
33.75
33.20
33.65
44,203
+0.05(+0.15%)
Mar 06, 2007
33.60
33.80
33.20
33.60
92,677
+1.60(+5.00%)
Mar 05, 2007
32.00
32.50
31.90
32.00
110,044
-1.65(-4.90%)
Mar 02, 2007
33.50
33.95
33.40
33.65
47,477
+0.15(+0.45%)
Mar 01, 2007
33.50
33.85
33.25
33.50
48,566
+0.40(+1.21%)
Feb 28, 2007
33.10
33.30
32.90
33.10
82,436
-0.20(-0.60%)
Feb 27, 2007
33.30
34.40
32.90
33.30
120,280
-1.15(-3.34%)
Feb 26, 2007
34.45
34.50
34.00
34.45
62,555
-0.40(-1.15%)
Feb 23, 2007
34.85
35.05
34.25
34.85
96,976
+1.05(+3.11%)
Feb 22, 2007
33.80
33.80
33.25
33.80
129,802
+1.10(+3.36%)
Feb 21, 2007
32.70
32.70
32.05
32.70
126,111
-0.45(-1.36%)
Feb 20, 2007
33.15
33.35
32.75
33.15
61,603
-0.50(-1.49%)
Feb 16, 2007
33.65
33.90
32.98
33.65
1,706,634
+0.90(+2.75%)
Feb 15, 2007
32.75
33.10
32.75
32.75
265,598
-1.00(-2.96%)
Feb 14, 2007
33.75
33.85
33.40
33.75
95,239
-0.45(-1.32%)
Feb 13, 2007
34.20
34.20
33.60
34.20
51,258
-0.05(-0.15%)
Feb 12, 2007
34.40
34.40
34.05
34.25
48,660
-0.15(-0.44%)
Feb 09, 2007
34.40
34.60
34.17
34.40
136,032
-0.70(-1.99%)
Feb 08, 2007
35.10
35.25
34.25
35.10
718,138
+1.10(+3.24%)
Feb 07, 2007
34.00
34.00
33.60
34.00
358,969
-0.40(-1.16%)
Feb 06, 2007
34.40
34.45
34.00
34.40
145,707
+0.10(+0.29%)
Feb 05, 2007
34.30
34.50
34.00
34.30
143,579
-1.50(-4.19%)
Feb 02, 2007
35.80
35.80
35.50
35.80
131,881
-0.65(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.