Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.710
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1.963
2.688
1.963
2.133
66,315
+0.25(+13.33%)
Apr 29, 2008
1.882
1.882
1.882
1.882
553
+0.04(+1.94%)
Apr 28, 2008
1.837
1.891
1.837
1.846
1,339
+0.03(+1.48%)
Apr 25, 2008
1.810
1.963
1.810
1.819
3,628
+0.01(+0.45%)
Apr 24, 2008
1.810
1.811
1.810
1.811
1,595
+0.00(+0.05%)
Apr 23, 2008
1.792
1.810
1.792
1.810
2,683
+0.01(+0.50%)
Apr 22, 2008
1.748
1.963
1.748
1.801
5,888
-0.05(-2.90%)
Apr 21, 2008
1.873
1.873
1.748
1.855
6,190
+0.00(+0.00%)
Apr 18, 2008
1.541
1.855
1.532
1.855
22,722
+0.31(+20.35%)
Apr 17, 2008
1.541
1.541
1.541
1.541
0
+0.00(+0.00%)
Apr 16, 2008
1.550
1.550
1.541
1.541
669
+0.00(+0.00%)
Apr 15, 2008
1.452
1.559
1.362
1.541
10,074
+0.06(+4.24%)
Apr 14, 2008
1.389
1.595
1.371
1.479
5,230
+0.09(+6.45%)
Apr 11, 2008
1.362
1.577
1.362
1.389
2,008
+0.01(+0.65%)
Apr 10, 2008
1.416
1.550
1.308
1.380
6,534
-0.04(-2.53%)
Apr 09, 2008
1.389
1.416
1.389
1.416
4,017
+0.07(+5.33%)
Apr 08, 2008
1.335
1.344
1.335
1.344
223
+0.00(+0.00%)
Apr 07, 2008
1.389
1.389
1.344
1.344
892
-0.06(-4.32%)
Apr 04, 2008
1.405
1.405
1.405
1.405
251
-0.02(-1.40%)
Apr 03, 2008
1.425
1.425
1.389
1.425
2,861
+0.00(+0.00%)
Apr 02, 2008
1.398
1.425
1.398
1.425
14,211
+0.03(+1.93%)
Apr 01, 2008
1.380
1.398
1.380
1.398
10,002
+0.03(+1.95%)
Mar 31, 2008
1.362
1.398
1.299
1.371
3,893
+0.08(+6.26%)
Mar 28, 2008
1.290
1.290
1.290
1.290
0
+0.00(+0.00%)
Mar 27, 2008
1.287
1.299
1.282
1.290
8,775
+0.01(+0.69%)
Mar 26, 2008
1.298
1.298
1.282
1.282
6,396
-0.02(-1.38%)
Mar 25, 2008
0.4033
1.299
1.299
1.299
0
+0.00(+0.00%)
Mar 24, 2008
1.273
1.308
1.273
1.299
4,686
+0.04(+2.84%)
Mar 21, 2008
1.264
1.264
1.264
1.264
0
+0.00(+0.00%)
Mar 20, 2008
1.264
1.264
1.264
1.264
0
+0.00(+0.00%)
Mar 19, 2008
1.264
1.264
1.237
1.264
446
-0.05(-4.08%)
Mar 18, 2008
1.326
1.326
1.317
1.317
1,422
-0.06(-4.55%)
Mar 17, 2008
1.371
1.380
1.371
1.380
3,494
+0.03(+1.99%)
Mar 14, 2008
1.326
1.407
1.317
1.353
2,228
+0.02(+1.34%)
Mar 13, 2008
1.425
1.425
1.335
1.335
446
-0.09(-6.29%)
Mar 12, 2008
1.326
1.452
1.317
1.425
4,748
+0.10(+7.43%)
Mar 11, 2008
1.344
1.452
1.326
1.326
6,918
-0.01(-0.67%)
Mar 10, 2008
1.317
1.492
1.317
1.335
13,933
+0.01(+0.68%)
Mar 07, 2008
1.344
1.362
1.326
1.326
5,572
-0.04(-2.63%)
Mar 06, 2008
1.317
1.362
1.317
1.362
3,793
+0.00(+0.00%)
Mar 05, 2008
1.362
1.362
1.362
1.362
0
+0.00(+0.00%)
Mar 04, 2008
1.317
1.362
1.317
1.362
11,274
+0.04(+3.40%)
Mar 03, 2008
1.389
1.389
1.299
1.317
3,570
-0.07(-5.16%)
Feb 29, 2008
1.389
1.389
1.389
1.389
6,929
-0.04(-2.51%)
Feb 28, 2008
1.425
1.425
1.425
1.425
334
+0.01(+0.63%)
Feb 27, 2008
1.362
1.416
1.362
1.416
1,852
+0.04(+2.60%)
Feb 26, 2008
1.389
1.389
1.380
1.380
647
-0.01(-0.65%)
Feb 25, 2008
1.380
1.425
1.317
1.389
7,187
+0.03(+1.97%)
Feb 22, 2008
1.461
1.461
1.362
1.362
6,806
-0.03(-1.94%)
Feb 21, 2008
1.290
1.389
1.290
1.389
781
-0.01(-0.64%)
Feb 20, 2008
1.443
1.497
1.326
1.398
11,752
-0.02(-1.27%)
Feb 19, 2008
1.470
1.515
1.290
1.416
210,453
+0.09(+6.76%)
Feb 18, 2008
1.326
1.452
1.290
1.326
6,472
+0.00(+0.00%)
Feb 15, 2008
1.326
1.452
1.290
1.326
6,472
+0.01(+0.68%)
Feb 14, 2008
1.470
1.479
1.102
1.317
27,331
-0.05(-3.92%)
Feb 13, 2008
1.523
1.559
1.371
1.371
2,901
-0.06(-4.37%)
Feb 12, 2008
1.461
1.515
1.389
1.434
3,347
+0.00(+0.00%)
Feb 11, 2008
1.416
1.515
1.407
1.434
1,227
-0.02(-1.23%)
Feb 08, 2008
1.398
1.568
1.389
1.452
9,043
-0.03(-2.06%)
Feb 07, 2008
1.488
1.515
1.452
1.482
3,452
+0.00(+0.24%)
Feb 06, 2008
1.523
1.523
1.479
1.479
3,012
-0.02(-1.20%)
Feb 05, 2008
1.488
1.497
1.488
1.497
4,240
+0.06(+4.37%)
Feb 04, 2008
1.461
1.461
1.398
1.434
2,231
-0.06(-4.19%)
Feb 01, 2008
1.461
1.497
1.394
1.497
2,392
+0.07(+5.03%)
Jan 31, 2008
1.470
1.479
1.407
1.425
3,905
-0.04(-2.45%)
Jan 30, 2008
1.515
1.515
1.389
1.461
3,905
-0.01(-0.61%)
Jan 29, 2008
1.398
1.497
1.380
1.470
2,873
+0.07(+5.13%)
Jan 28, 2008
1.344
1.479
1.344
1.398
5,523
+0.01(+0.65%)
Jan 25, 2008
1.264
1.425
1.264
1.389
4,022
+0.01(+0.65%)
Jan 24, 2008
1.335
1.452
1.335
1.380
3,420
+0.05(+4.05%)
Jan 23, 2008
1.210
1.344
1.165
1.326
6,719
-0.02(-1.33%)
Jan 22, 2008
1.255
1.344
1.156
1.344
5,548
+0.01(+0.67%)
Jan 21, 2008
1.335
1.344
1.282
1.335
7,980
+0.00(+0.00%)
Jan 18, 2008
1.335
1.344
1.282
1.335
7,980
-0.04(-2.61%)
Jan 17, 2008
1.335
1.371
1.335
1.371
7,922
+0.04(+3.38%)
Jan 16, 2008
1.264
1.326
1.255
1.326
3,369
-0.02(-1.33%)
Jan 15, 2008
1.344
1.344
1.344
1.344
446
+0.00(+0.00%)
Jan 14, 2008
1.317
1.344
1.317
1.344
4,778
+0.04(+3.45%)
Jan 11, 2008
1.497
1.541
1.282
1.299
36,407
-0.24(-15.70%)
Jan 10, 2008
1.550
1.550
1.470
1.541
4,151
+0.07(+4.88%)
Jan 09, 2008
1.389
1.541
1.389
1.470
1,562
+0.17(+13.10%)
Jan 08, 2008
1.317
1.416
1.255
1.299
4,277
-0.05(-3.97%)
Jan 07, 2008
1.398
1.568
1.353
1.353
21,308
-0.05(-3.82%)
Jan 04, 2008
1.389
1.407
1.380
1.407
7,813
+0.05(+3.97%)
Jan 03, 2008
1.416
1.434
1.344
1.353
4,909
-0.05(-3.82%)
Jan 02, 2008
1.389
1.407
1.353
1.407
1,450
+0.15(+12.14%)
Jan 01, 2008
1.308
1.344
1.120
1.255
162,910
+0.00(+0.00%)
Dec 31, 2007
1.308
1.344
1.120
1.255
162,910
-0.04(-2.78%)
Dec 28, 2007
1.326
1.326
1.273
1.290
3,570
-0.04(-2.70%)
Dec 27, 2007
1.237
1.344
1.237
1.326
18,048
+0.08(+6.48%)
Dec 26, 2007
1.264
1.282
1.237
1.246
21,075
-0.03(-2.11%)
Dec 24, 2007
1.246
1.282
1.246
1.273
12,813
+0.03(+2.16%)
Dec 21, 2007
1.210
1.299
1.164
1.246
24,897
+0.12(+10.32%)
Dec 20, 2007
1.255
1.255
0.9947
1.129
23,414
-0.15(-11.89%)
Dec 19, 2007
1.299
1.299
1.264
1.282
16,479
-0.02(-1.38%)
Dec 18, 2007
1.344
1.344
1.299
1.299
15,007
-0.07(-5.23%)
Dec 17, 2007
1.497
1.532
1.371
1.371
20,085
-0.03(-1.92%)
Dec 14, 2007
1.434
1.434
1.398
1.398
2,679
+0.03(+1.96%)
Dec 13, 2007
1.273
1.398
1.273
1.371
5,690
+0.03(+2.00%)
Dec 12, 2007
1.264
1.380
1.264
1.344
2,563
+0.00(+0.00%)
Dec 11, 2007
1.586
1.595
1.344
1.344
7,677
-0.26(-16.20%)
Dec 10, 2007
1.452
1.676
1.425
1.604
24,437
+0.09(+5.92%)
Dec 07, 2007
1.506
1.676
1.461
1.515
28,049
-0.11(-6.63%)
Dec 06, 2007
1.622
1.742
1.523
1.622
8,145
+0.01(+0.56%)
Dec 05, 2007
1.774
1.945
1.559
1.613
43,740
-0.10(-5.76%)
Dec 04, 2007
1.523
1.765
1.523
1.712
4,932
+0.11(+6.70%)
Dec 03, 2007
1.559
1.604
1.488
1.604
2,901
+0.04(+2.29%)
Nov 30, 2007
1.560
1.568
1.559
1.568
7,557
+0.01(+0.57%)
Nov 29, 2007
1.523
1.568
1.434
1.559
6,722
-0.01(-0.57%)
Nov 28, 2007
1.497
1.783
1.497
1.568
4,463
+0.07(+4.79%)
Nov 27, 2007
1.541
1.667
1.497
1.497
2,942
-0.04(-2.91%)
Nov 26, 2007
1.603
1.658
1.497
1.541
13,278
+0.00(+0.00%)
Nov 23, 2007
1.541
1.541
1.541
1.541
0
+0.00(+0.00%)
Nov 21, 2007
1.676
1.873
1.497
1.541
26,535
-0.27(-14.85%)
Nov 20, 2007
1.918
1.936
1.792
1.810
11,379
-0.09(-4.72%)
Nov 19, 2007
1.998
2.016
1.730
1.900
10,377
-0.10(-4.93%)
Nov 16, 2007
1.963
2.007
1.963
1.998
6,162
+0.07(+3.72%)
Nov 15, 2007
1.676
1.963
1.676
1.927
3,196
-0.04(-1.82%)
Nov 14, 2007
1.882
1.972
1.694
1.962
5,442
+0.21(+11.73%)
Nov 13, 2007
1.407
1.756
1.407
1.756
12,251
-0.21(-10.50%)
Nov 12, 2007
2.025
2.052
1.855
1.963
36,321
-0.09(-4.37%)
Nov 09, 2007
2.061
2.070
2.016
2.052
8,217
+0.00(+0.00%)
Nov 08, 2007
2.025
2.052
1.855
2.052
16,961
-0.01(-0.43%)
Nov 07, 2007
2.016
2.061
1.909
2.061
2,789
+0.03(+1.32%)
Nov 06, 2007
2.043
2.079
1.882
2.034
1,673
+0.06(+3.18%)
Nov 05, 2007
2.025
2.052
1.882
1.972
6,472
-0.03(-1.35%)
Nov 02, 2007
2.052
2.052
1.936
1.998
3,504
-0.01(-0.45%)
Nov 01, 2007
2.034
2.034
1.909
2.007
4,076
+0.07(+3.70%)
Oct 31, 2007
2.097
2.097
1.936
1.936
4,240
-0.03(-1.37%)
Oct 30, 2007
2.196
2.196
1.837
1.963
11,751
-0.10(-4.78%)
Oct 29, 2007
2.160
2.267
2.061
2.061
7,152
-0.10(-4.56%)
Oct 26, 2007
2.294
2.303
2.115
2.160
13,390
-0.02(-0.82%)
Oct 25, 2007
2.222
2.222
2.160
2.178
1,896
-0.01(-0.41%)
Oct 24, 2007
2.196
2.196
2.106
2.187
2,772
+0.00(+0.00%)
Oct 23, 2007
2.267
2.276
2.097
2.187
5,043
+0.02(+0.83%)
Oct 22, 2007
2.330
2.330
2.097
2.169
7,364
-0.03(-1.22%)
Oct 19, 2007
2.214
2.312
2.151
2.196
15,566
-0.15(-6.43%)
Oct 18, 2007
2.348
2.366
2.267
2.346
9,278
+0.04(+1.88%)
Oct 17, 2007
2.205
2.303
2.205
2.303
5,773
+0.01(+0.39%)
Oct 16, 2007
2.285
2.294
2.285
2.294
4,149
+0.03(+1.19%)
Oct 15, 2007
2.321
2.321
2.249
2.267
9,411
+0.02(+0.80%)
Oct 12, 2007
2.231
2.464
2.178
2.249
7,699
+0.01(+0.60%)
Oct 11, 2007
2.500
2.500
2.236
2.236
16,494
-0.17(-7.25%)
Oct 10, 2007
2.411
2.411
2.411
2.411
334
+0.01(+0.37%)
Oct 09, 2007
2.402
2.464
2.402
2.402
1,673
-0.01(-0.37%)
Oct 08, 2007
2.321
2.473
2.321
2.411
3,682
+0.05(+2.28%)
Oct 05, 2007
2.653
2.653
2.357
2.357
8,527
+0.04(+1.54%)
Oct 04, 2007
2.340
2.348
2.303
2.321
4,128
-0.10(-4.07%)
Oct 03, 2007
2.464
2.608
2.393
2.420
6,137
-0.04(-1.46%)
Oct 02, 2007
2.393
2.545
2.393
2.455
14,365
+0.11(+4.58%)
Oct 01, 2007
2.464
2.500
2.267
2.348
11,116
-0.07(-2.96%)
Sep 28, 2007
2.393
2.429
2.312
2.420
8,880
-0.02(-0.74%)
Sep 27, 2007
2.464
2.464
2.348
2.438
2,120
+0.07(+3.03%)
Sep 26, 2007
2.160
2.438
2.160
2.366
4,783
+0.01(+0.28%)
Sep 25, 2007
2.357
2.455
2.285
2.359
12,033
-0.01(-0.28%)
Sep 24, 2007
2.303
2.366
2.205
2.366
9,750
+0.02(+0.99%)
Sep 21, 2007
2.509
2.518
2.258
2.343
16,581
-0.20(-7.95%)
Sep 20, 2007
2.545
2.545
2.545
2.545
0
+0.00(+0.00%)
Sep 19, 2007
2.527
2.563
2.509
2.545
2,043
-0.04(-1.39%)
Sep 18, 2007
2.554
2.644
2.527
2.581
1,785
-0.01(-0.35%)
Sep 17, 2007
2.554
2.608
2.554
2.590
1,115
-0.09(-3.48%)
Sep 14, 2007
2.554
2.715
2.554
2.683
4,385
+0.00(+0.14%)
Sep 13, 2007
2.715
2.715
2.581
2.680
2,370
-0.01(-0.33%)
Sep 12, 2007
2.617
2.805
2.599
2.688
3,036
+0.12(+4.53%)
Sep 11, 2007
2.877
2.877
2.563
2.572
13,949
-0.29(-10.03%)
Sep 10, 2007
2.859
2.859
2.859
2.859
1,785
+0.04(+1.27%)
Sep 07, 2007
2.814
2.823
2.742
2.823
4,207
-0.09(-3.08%)
Sep 06, 2007
2.680
3.029
2.680
2.913
5,021
+0.23(+8.62%)
Sep 05, 2007
2.527
2.697
2.509
2.681
9,069
+0.15(+6.10%)
Sep 04, 2007
2.590
2.715
2.473
2.527
7,682
-0.18(-6.62%)
Aug 31, 2007
2.545
2.724
2.518
2.706
3,012
-0.02(-0.66%)
Aug 30, 2007
2.706
2.796
2.482
2.724
4,240
+0.17(+6.67%)
Aug 29, 2007
2.509
2.742
2.509
2.554
11,048
-0.04(-1.66%)
Aug 28, 2007
2.599
2.608
2.597
2.597
20,391
-0.00(-0.07%)
Aug 27, 2007
2.599
2.751
2.545
2.599
4,909
-0.14(-5.23%)
Aug 24, 2007
2.635
2.948
2.491
2.742
4,351
+0.12(+4.44%)
Aug 23, 2007
2.491
2.841
2.482
2.626
6,997
+0.15(+6.16%)
Aug 22, 2007
2.608
2.626
2.420
2.473
17,783
-0.16(-6.12%)
Aug 21, 2007
2.957
3.056
2.420
2.635
18,411
-0.19(-6.67%)
Aug 20, 2007
3.029
3.038
2.778
2.823
5,524
-0.02(-0.63%)
Aug 17, 2007
2.760
3.289
2.760
2.841
10,238
-0.02(-0.63%)
Aug 16, 2007
2.859
2.859
2.859
2.859
892
+0.04(+1.59%)
Aug 15, 2007
2.760
2.814
2.751
2.814
2,287
+0.07(+2.61%)
Aug 14, 2007
2.877
2.877
2.642
2.742
4,018
-0.12(-4.08%)
Aug 13, 2007
2.841
2.877
2.626
2.859
7,965
+0.13(+4.59%)
Aug 10, 2007
2.841
2.841
2.473
2.733
10,599
-0.14(-4.98%)
Aug 09, 2007
2.868
2.877
2.841
2.877
2,120
+0.06(+2.23%)
Aug 08, 2007
2.654
2.822
2.644
2.814
3,793
+0.43(+18.05%)
Aug 07, 2007
2.402
2.617
2.249
2.384
36,265
-0.07(-2.72%)
Aug 06, 2007
2.778
2.778
2.151
2.451
15,767
-0.40(-14.01%)
Aug 03, 2007
2.850
2.877
2.724
2.850
4,644
-0.03(-0.93%)
Aug 02, 2007
2.796
2.904
2.724
2.877
6,273
-0.03(-0.90%)
Aug 01, 2007
2.814
2.939
2.814
2.903
6,214
+0.04(+1.54%)
Jul 31, 2007
2.877
2.877
2.805
2.859
6,248
-0.04(-1.54%)
Jul 30, 2007
2.948
2.993
2.895
2.904
12,309
-0.05(-1.82%)
Jul 27, 2007
3.199
3.199
2.778
2.957
64,196
-0.24(-7.56%)
Jul 26, 2007
3.396
3.414
3.146
3.199
7,700
-0.22(-6.30%)
Jul 25, 2007
3.414
3.414
3.414
3.414
0
+0.00(+0.00%)
Jul 24, 2007
3.414
3.414
3.414
3.414
0
+0.00(+0.00%)
Jul 23, 2007
3.316
3.495
3.316
3.414
10,075
+0.02(+0.53%)
Jul 20, 2007
3.405
3.540
3.379
3.396
9,609
-0.10(-2.82%)
Jul 19, 2007
3.567
3.585
3.414
3.495
6,029
-0.03(-0.76%)
Jul 18, 2007
3.579
3.594
3.450
3.522
31,290
-0.08(-2.24%)
Jul 17, 2007
3.567
3.603
3.567
3.603
1,227
-0.02(-0.49%)
Jul 16, 2007
3.558
3.620
3.558
3.620
2,566
+0.02(+0.50%)
Jul 13, 2007
3.603
3.603
3.603
3.603
334
-0.04(-1.23%)
Jul 12, 2007
3.638
3.719
3.549
3.647
13,413
-0.02(-0.49%)
Jul 11, 2007
3.629
3.665
3.603
3.665
10,712
+0.04(+1.24%)
Jul 10, 2007
3.558
3.647
3.549
3.620
8,568
+0.06(+1.76%)
Jul 09, 2007
3.558
3.567
3.452
3.558
81,489
+0.03(+0.71%)
Jul 06, 2007
3.513
3.540
3.441
3.533
5,654
+0.05(+1.34%)
Jul 05, 2007
3.540
3.540
3.477
3.486
3,905
-0.05(-1.52%)
Jul 03, 2007
3.576
3.576
3.477
3.540
4,128
-0.02(-0.50%)
Jul 02, 2007
3.629
3.629
3.558
3.558
1,037
-0.07(-1.98%)
Jun 29, 2007
3.629
3.665
3.477
3.629
14,616
+0.10(+2.79%)
Jun 28, 2007
3.576
3.576
3.450
3.531
15,845
-0.05(-1.50%)
Jun 27, 2007
3.619
3.619
3.441
3.585
4,775
+0.04(+1.01%)
Jun 26, 2007
3.647
3.674
3.540
3.549
6,209
-0.05(-1.49%)
Jun 25, 2007
3.504
3.612
3.423
3.603
10,421
+0.02(+0.50%)
Jun 22, 2007
3.674
3.728
3.522
3.585
16,235
-0.13(-3.61%)
Jun 21, 2007
3.683
3.719
3.656
3.719
13,566
+0.03(+0.73%)
Jun 20, 2007
3.620
3.746
3.620
3.692
23,991
+0.12(+3.26%)
Jun 19, 2007
3.567
3.585
3.522
3.576
15,175
+0.02(+0.50%)
Jun 18, 2007
3.594
3.656
3.558
3.558
5,914
-0.07(-2.02%)
Jun 15, 2007
3.495
3.773
3.495
3.631
29,682
-0.10(-2.60%)
Jun 14, 2007
3.710
3.898
3.710
3.728
7,922
-0.07(-1.89%)
Jun 13, 2007
3.907
4.051
3.656
3.800
17,630
-0.07(-1.85%)
Jun 12, 2007
3.862
3.970
3.853
3.871
23,321
-0.07(-1.82%)
Jun 11, 2007
3.988
4.033
3.889
3.943
13,372
-0.09(-2.22%)
Jun 08, 2007
3.943
4.122
3.576
4.033
9,665
-0.18(-4.26%)
Jun 07, 2007
4.275
4.284
3.101
4.212
16,651
-0.04(-1.05%)
Jun 06, 2007
4.131
4.373
4.131
4.257
13,556
+0.02(+0.42%)
Jun 05, 2007
4.293
4.445
4.149
4.239
26,729
-0.21(-4.64%)
Jun 04, 2007
4.373
4.481
4.266
4.445
16,083
-0.03(-0.60%)
Jun 01, 2007
4.382
4.660
4.266
4.472
7,811
+0.08(+1.84%)
May 31, 2007
4.642
4.660
4.346
4.391
12,832
-0.22(-4.85%)
May 30, 2007
4.570
4.615
4.570
4.615
3,347
+0.04(+0.78%)
May 29, 2007
4.651
4.651
4.579
4.579
6,229
+0.03(+0.59%)
May 25, 2007
4.570
4.606
4.553
4.553
1,071
-0.05(-1.17%)
May 24, 2007
4.615
4.615
4.544
4.606
1,115
-0.00(-0.00%)
May 23, 2007
4.660
4.660
4.606
4.606
3,286
-0.04(-0.96%)
May 22, 2007
4.570
4.651
4.409
4.651
25,126
+0.13(+2.77%)
May 21, 2007
4.391
4.526
4.266
4.526
25,258
+0.07(+1.61%)
May 18, 2007
4.499
4.526
4.400
4.454
10,332
-0.05(-1.19%)
May 17, 2007
4.553
4.561
4.311
4.508
18,768
+0.07(+1.62%)
May 16, 2007
4.427
4.445
4.427
4.436
20,761
-0.01(-0.20%)
May 15, 2007
4.526
4.561
4.409
4.445
33,682
-0.06(-1.39%)
May 14, 2007
4.481
4.660
4.364
4.508
9,108
-0.15(-3.27%)
May 11, 2007
4.481
4.660
4.481
4.660
6,472
+0.05(+1.17%)
May 10, 2007
4.409
4.696
4.364
4.606
12,022
+0.00(+0.00%)
May 09, 2007
4.785
4.794
4.570
4.606
13,843
-0.15(-3.20%)
May 08, 2007
4.544
4.759
4.544
4.759
4,677
+0.15(+3.31%)
May 07, 2007
4.669
4.785
4.382
4.606
22,254
-0.10(-2.10%)
May 04, 2007
4.660
4.759
4.553
4.705
16,943
-0.04(-0.94%)
May 03, 2007
4.759
4.759
4.624
4.750
9,049
+0.08(+1.73%)
May 02, 2007
4.633
4.714
4.463
4.669
11,401
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.