Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.15 (+0.70%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
4.525
4.577
4.465
4.569
502,613
+0.06(+1.44%)
Jan 30, 2008
4.549
4.602
4.495
4.505
503,916
-0.01(-0.22%)
Jan 29, 2008
4.537
4.567
4.500
4.515
551,696
+0.03(+0.74%)
Jan 28, 2008
4.433
4.510
4.405
4.481
436,999
+0.07(+1.50%)
Jan 25, 2008
4.522
4.540
4.403
4.415
545,545
-0.04(-1.00%)
Jan 24, 2008
4.241
4.470
4.241
4.460
922,398
+0.23(+5.53%)
Jan 23, 2008
4.097
4.226
4.050
4.226
559,833
+0.12(+2.97%)
Jan 22, 2008
4.037
4.114
3.990
4.104
877,669
-0.17(-4.07%)
Jan 21, 2008
4.428
4.452
4.256
4.278
0
+0.00(+0.00%)
Jan 18, 2008
4.428
4.452
4.256
4.278
641,227
-0.14(-3.10%)
Jan 17, 2008
4.522
4.532
4.385
4.415
694,696
-0.10(-2.31%)
Jan 16, 2008
4.520
4.532
4.485
4.520
392,406
-0.02(-0.38%)
Jan 15, 2008
4.532
4.537
4.477
4.537
460,135
-0.03(-0.60%)
Jan 14, 2008
4.535
4.567
4.485
4.564
621,930
+0.10(+2.34%)
Jan 11, 2008
4.430
4.490
4.430
4.460
327,246
-0.03(-0.77%)
Jan 10, 2008
4.413
4.495
4.390
4.495
363,831
+0.09(+2.03%)
Jan 09, 2008
4.400
4.408
4.353
4.405
471,874
+0.03(+0.74%)
Jan 08, 2008
4.365
4.430
4.365
4.373
410,867
+0.00(+0.00%)
Jan 07, 2008
4.522
4.527
4.358
4.373
572,119
-0.11(-2.50%)
Jan 04, 2008
4.507
4.517
4.452
4.485
558,812
-0.04(-0.88%)
Jan 03, 2008
4.457
4.532
4.439
4.525
373,065
+0.09(+2.08%)
Jan 02, 2008
4.445
4.465
4.380
4.433
514,187
+0.02(+0.39%)
Jan 01, 2008
4.445
4.450
4.393
4.415
1,066,885
+0.00(+0.00%)
Dec 31, 2007
4.445
4.450
4.393
4.415
1,066,885
+0.01(+0.23%)
Dec 28, 2007
4.438
4.485
4.405
4.405
1,049,682
-0.03(-0.78%)
Dec 27, 2007
4.452
4.470
4.428
4.440
683,439
-0.04(-0.83%)
Dec 26, 2007
4.405
4.487
4.403
4.477
964,453
+0.05(+1.18%)
Dec 24, 2007
4.365
4.425
4.351
4.425
552,380
+0.11(+2.54%)
Dec 21, 2007
4.316
4.358
4.293
4.316
999,429
+0.01(+0.29%)
Dec 20, 2007
4.316
4.318
4.256
4.303
945,558
-0.00(-0.06%)
Dec 19, 2007
4.368
4.373
4.293
4.306
760,628
-0.02(-0.57%)
Dec 18, 2007
4.368
4.388
4.298
4.331
675,801
-0.01(-0.29%)
Dec 17, 2007
4.398
4.410
4.336
4.343
658,112
-0.06(-1.36%)
Dec 14, 2007
4.346
4.450
4.346
4.403
552,179
-0.01(-0.28%)
Dec 13, 2007
4.415
4.447
4.395
4.415
582,129
-0.00(-0.11%)
Dec 12, 2007
4.520
4.579
4.413
4.420
852,289
-0.05(-1.11%)
Dec 11, 2007
4.592
4.602
4.470
4.470
720,425
-0.09(-1.91%)
Dec 10, 2007
4.554
4.564
4.537
4.557
484,036
+0.02(+0.44%)
Dec 07, 2007
4.564
4.569
4.515
4.537
609,238
-0.00(-0.05%)
Dec 06, 2007
4.500
4.545
4.467
4.540
555,596
+0.09(+1.96%)
Dec 05, 2007
4.435
4.495
4.418
4.452
720,827
+0.06(+1.42%)
Dec 04, 2007
4.355
4.435
4.355
4.390
470,600
-0.03(-0.62%)
Dec 03, 2007
4.423
4.482
4.390
4.418
535,696
-0.05(-1.06%)
Nov 30, 2007
4.552
4.552
4.435
4.465
617,507
+0.05(+1.07%)
Nov 29, 2007
4.413
4.438
4.373
4.418
564,907
+0.03(+0.62%)
Nov 28, 2007
4.263
4.415
4.263
4.390
717,410
+0.12(+2.86%)
Nov 27, 2007
4.313
4.313
4.206
4.268
878,055
+0.03(+0.76%)
Nov 26, 2007
4.341
4.341
4.236
4.236
630,774
-0.04(-0.99%)
Nov 23, 2007
4.246
4.353
4.246
4.278
375,091
+0.04(+0.88%)
Nov 21, 2007
4.199
4.271
4.199
4.241
655,096
-0.02(-0.41%)
Nov 20, 2007
4.273
4.316
4.216
4.258
778,116
-0.04(-1.04%)
Nov 19, 2007
4.355
4.365
4.296
4.303
510,372
-0.05(-1.14%)
Nov 16, 2007
4.400
4.400
4.331
4.353
411,671
+0.01(+0.23%)
Nov 15, 2007
4.726
4.726
4.333
4.343
543,004
-0.03(-0.68%)
Nov 14, 2007
4.495
4.495
4.373
4.373
536,459
-0.01(-0.23%)
Nov 13, 2007
4.328
4.390
4.311
4.383
679,419
+0.09(+2.14%)
Nov 12, 2007
4.293
4.341
4.286
4.291
394,690
-0.04(-0.86%)
Nov 09, 2007
4.288
4.368
4.288
4.328
620,892
-0.05(-1.14%)
Nov 08, 2007
4.522
4.522
4.318
4.378
745,150
-0.10(-2.17%)
Nov 07, 2007
4.619
4.619
4.475
4.475
604,401
-0.09(-2.07%)
Nov 06, 2007
4.701
4.701
4.542
4.569
358,809
+0.01(+0.27%)
Nov 05, 2007
4.515
4.599
4.515
4.557
449,462
-0.04(-0.97%)
Nov 02, 2007
4.671
4.671
4.592
4.602
422,526
-0.03(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.