Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	50.04	51.51	50.04	51.44	10,682	+0.53(+1.05%)
Jan 30, 2008	52.17	52.17	50.79	50.90	84,097	-0.71(-1.38%)
Jan 29, 2008	51.06	51.82	50.78	51.62	53,399	+0.89(+1.75%)
Jan 28, 2008	50.01	50.73	49.86	50.73	15,334	+0.73(+1.46%)
Jan 25, 2008	51.76	52.09	49.96	50.00	9,709	-0.82(-1.60%)
Jan 24, 2008	49.82	51.25	49.78	50.81	26,842	+1.35(+2.73%)
Jan 23, 2008	48.40	50.50	47.28	49.46	104,266	-0.34(-0.69%)
Jan 22, 2008	47.16	50.19	43.77	49.80	71,751	-0.88(-1.73%)
Jan 21, 2008	51.47	51.65	50.32	50.68	0	+0.00(+0.00%)
Jan 18, 2008	51.47	51.65	50.32	50.68	43,318	-0.27(-0.54%)
Jan 17, 2008	52.28	52.44	50.84	50.95	39,550	-1.09(-2.09%)
Jan 16, 2008	52.31	52.79	52.02	52.04	66,253	-1.01(-1.90%)
Jan 15, 2008	53.68	53.68	52.91	53.05	27,556	-1.09(-2.02%)
Jan 14, 2008	54.14	54.14	53.76	54.14	16,705	+0.48(+0.89%)
Jan 11, 2008	54.08	54.09	53.44	53.66	10,422	-0.65(-1.20%)
Jan 10, 2008	53.86	54.69	52.96	54.31	23,416	+0.21(+0.39%)
Jan 09, 2008	53.57	54.10	53.44	54.10	39,835	+0.76(+1.42%)
Jan 08, 2008	54.43	54.78	53.32	53.35	15,134	-0.82(-1.51%)
Jan 07, 2008	54.29	54.31	53.86	54.17	20,560	+0.06(+0.12%)
Jan 04, 2008	54.63	54.64	53.81	54.10	14,135	-0.71(-1.29%)
Jan 03, 2008	54.85	55.23	54.76	54.81	9,137	-0.09(-0.17%)
Jan 02, 2008	55.43	55.54	54.52	54.90	64,251	-0.32(-0.58%)
Jan 01, 2008	55.51	55.51	55.13	55.22	6,853	+0.00(+0.00%)
Dec 31, 2007	55.51	55.51	55.13	55.22	6,853	-0.42(-0.76%)
Dec 28, 2007	55.97	55.97	55.48	55.64	14,991	+0.03(+0.06%)
Dec 27, 2007	56.03	56.03	55.61	55.61	9,423	-0.50(-0.89%)
Dec 26, 2007	55.82	56.11	55.79	56.11	8,138	+0.15(+0.26%)
Dec 24, 2007	55.75	55.96	55.60	55.96	1,427	+0.42(+0.76%)
Dec 21, 2007	55.23	55.57	55.23	55.54	13,706	+0.42(+0.76%)
Dec 20, 2007	55.04	55.12	54.80	55.12	31,126	+0.21(+0.38%)
Dec 19, 2007	54.87	55.28	54.70	54.91	20,703	-0.17(-0.32%)
Dec 18, 2007	55.01	55.15	54.37	55.08	13,135	+0.20(+0.37%)
Dec 17, 2007	55.60	55.60	54.55	54.88	15,277	-0.97(-1.73%)
Dec 14, 2007	55.90	56.29	55.72	55.85	5,711	-0.69(-1.23%)
Dec 13, 2007	56.66	56.66	56.12	56.54	14,849	-0.13(-0.22%)
Dec 12, 2007	57.50	57.55	56.21	56.67	81,527	+0.35(+0.62%)
Dec 11, 2007	57.36	58.04	56.12	56.32	32,553	-0.86(-1.51%)
Dec 10, 2007	56.64	57.36	56.64	57.18	11,565	+0.29(+0.50%)
Dec 07, 2007	56.60	57.36	56.22	56.89	19,747	-0.10(-0.17%)
Dec 06, 2007	56.31	56.99	56.27	56.99	14,849	+0.76(+1.35%)
Dec 05, 2007	54.88	56.25	54.88	56.23	6,042	+0.92(+1.66%)
Dec 04, 2007	55.47	56.03	55.32	55.32	12,707	-0.50(-0.90%)
Dec 03, 2007	56.06	56.06	55.71	55.82	7,281	-0.22(-0.40%)
Nov 30, 2007	56.49	56.49	55.81	56.04	35,695	+0.32(+0.57%)
Nov 29, 2007	55.61	56.30	55.47	55.73	9,709	+0.08(+0.15%)
Nov 28, 2007	53.94	55.83	53.94	55.64	9,759	+1.26(+2.32%)
Nov 27, 2007	53.93	54.38	53.87	54.38	7,852	+0.68(+1.27%)
Nov 26, 2007	53.46	54.94	53.46	53.70	19,967	-0.57(-1.05%)
Nov 23, 2007	54.21	54.43	54.20	54.27	2,998	+0.52(+0.96%)
Nov 21, 2007	54.13	54.45	53.75	53.75	12,564	-1.02(-1.85%)
Nov 20, 2007	53.59	54.80	53.59	54.77	39,193	+0.53(+0.97%)
Nov 19, 2007	54.71	54.85	54.07	54.24	10,708	-0.76(-1.38%)
Nov 16, 2007	55.15	55.28	54.82	55.00	5,996	+0.20(+0.37%)
Nov 15, 2007	54.64	55.43	54.64	54.80	23,665	-0.68(-1.22%)
Nov 14, 2007	56.03	56.03	55.27	55.48	46,974	+0.02(+0.04%)
Nov 13, 2007	53.07	55.46	53.07	55.46	15,598	+1.67(+3.10%)
Nov 12, 2007	53.99	54.73	53.51	53.79	11,136	-0.32(-0.58%)
Nov 09, 2007	55.15	55.15	54.04	54.10	36,716	-1.23(-2.22%)
Nov 08, 2007	55.18	55.99	54.39	55.33	54,970	-0.14(-0.25%)
Nov 07, 2007	56.09	56.63	55.26	55.47	7,567	-1.19(-2.10%)
Nov 06, 2007	56.38	56.98	56.16	56.66	13,421	+0.55(+0.97%)
Nov 05, 2007	55.63	56.24	55.62	56.11	10,708	-0.29(-0.52%)
Nov 02, 2007	56.49	56.49	55.89	56.41	27,128	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.