Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
52.29
54.42
51.47
53.75
5,879,828
+1.08(+2.06%)
Jan 30, 2008
51.75
53.79
51.61
52.66
6,193,317
+0.79(+1.52%)
Jan 29, 2008
52.43
52.44
51.52
51.87
4,912,571
-0.06(-0.11%)
Jan 28, 2008
51.05
52.04
50.56
51.93
5,320,487
+1.06(+2.08%)
Jan 25, 2008
51.86
54.20
50.34
50.87
6,423,978
-0.40(-0.77%)
Jan 24, 2008
49.96
51.56
49.70
51.26
7,371,946
+1.62(+3.26%)
Jan 23, 2008
49.86
50.16
46.79
49.65
13,565,026
-1.65(-3.21%)
Jan 22, 2008
48.81
51.72
48.05
51.29
8,308,026
+0.07(+0.14%)
Jan 21, 2008
51.80
52.57
50.06
51.22
0
+0.00(+0.00%)
Jan 18, 2008
51.80
52.57
50.06
51.22
5,953,758
-0.32(-0.62%)
Jan 17, 2008
54.15
55.30
51.35
51.54
6,312,277
-2.55(-4.71%)
Jan 16, 2008
56.25
56.26
52.62
54.09
9,062,445
-2.61(-4.60%)
Jan 15, 2008
59.23
59.28
56.66
56.70
6,026,413
-2.93(-4.92%)
Jan 14, 2008
57.58
59.93
57.58
59.63
5,883,266
+2.46(+4.31%)
Jan 11, 2008
57.52
58.30
56.98
57.16
3,899,647
-0.77(-1.33%)
Jan 10, 2008
57.28
58.20
56.50
57.94
5,238,913
+0.11(+0.19%)
Jan 09, 2008
56.84
57.97
56.52
57.83
6,844,172
+1.01(+1.78%)
Jan 08, 2008
58.22
58.93
56.54
56.82
5,573,016
-0.94(-1.62%)
Jan 07, 2008
59.03
59.81
56.71
57.75
6,740,934
-1.03(-1.75%)
Jan 04, 2008
60.70
60.86
58.70
58.78
4,552,152
-2.56(-4.18%)
Jan 03, 2008
61.59
62.16
61.21
61.35
3,907,450
+0.07(+0.12%)
Jan 02, 2008
61.04
61.88
60.78
61.27
4,334,661
+0.90(+1.49%)
Jan 01, 2008
61.30
61.71
60.23
60.37
0
+0.00(+0.00%)
Dec 31, 2007
61.30
61.71
60.23
60.37
2,508,827
-1.18(-1.91%)
Dec 28, 2007
60.94
62.50
60.93
61.55
3,235,013
+0.66(+1.09%)
Dec 27, 2007
61.35
61.66
60.75
60.89
2,855,224
-0.74(-1.19%)
Dec 26, 2007
61.43
61.67
60.90
61.62
2,175,622
+0.68(+1.12%)
Dec 24, 2007
61.28
61.28
60.30
60.94
1,204,841
+0.10(+0.17%)
Dec 21, 2007
60.20
61.14
59.59
60.84
5,512,537
+1.50(+2.52%)
Dec 20, 2007
58.41
59.44
58.30
59.34
3,764,389
+1.18(+2.02%)
Dec 19, 2007
57.04
58.82
57.04
58.17
4,435,148
+1.32(+2.33%)
Dec 18, 2007
56.76
57.87
56.29
56.84
4,362,598
+0.40(+0.70%)
Dec 17, 2007
57.11
57.57
55.81
56.45
4,100,799
-0.80(-1.40%)
Dec 14, 2007
58.40
58.57
57.19
57.25
4,785,742
-0.85(-1.47%)
Dec 13, 2007
58.00
58.92
57.20
58.10
3,844,686
-0.20(-0.35%)
Dec 12, 2007
57.73
59.34
57.64
58.30
6,484,064
+1.74(+3.07%)
Dec 11, 2007
57.44
58.31
56.38
56.57
4,572,339
-0.70(-1.22%)
Dec 10, 2007
56.51
57.42
56.23
57.27
3,956,108
+0.80(+1.42%)
Dec 07, 2007
56.55
57.07
55.70
56.47
3,135,768
-0.08(-0.15%)
Dec 06, 2007
54.74
56.95
54.56
56.55
4,000,711
+1.79(+3.27%)
Dec 05, 2007
54.43
55.57
54.37
54.76
4,069,870
+0.83(+1.53%)
Dec 04, 2007
52.38
54.32
52.38
53.93
5,771,479
+1.34(+2.55%)
Dec 03, 2007
51.80
52.91
51.80
52.59
4,679,388
+0.57(+1.10%)
Nov 30, 2007
52.50
52.64
51.54
52.02
4,016,132
-0.13(-0.25%)
Nov 29, 2007
51.37
52.75
51.37
52.15
5,617,763
+1.37(+2.70%)
Nov 28, 2007
50.50
51.01
49.57
50.78
6,284,724
+0.55(+1.10%)
Nov 27, 2007
50.10
51.22
49.10
50.23
7,865,976
-1.39(-2.69%)
Nov 26, 2007
54.15
54.15
51.47
51.61
4,669,603
-1.16(-2.19%)
Nov 23, 2007
51.79
53.08
50.95
52.77
1,966,812
+1.41(+2.74%)
Nov 21, 2007
52.05
52.63
51.28
51.37
6,323,671
-1.23(-2.34%)
Nov 20, 2007
51.79
52.96
51.59
52.60
5,126,645
+0.92(+1.78%)
Nov 19, 2007
52.20
52.85
51.44
51.68
4,959,291
-0.74(-1.40%)
Nov 16, 2007
51.57
53.09
51.34
52.41
5,603,983
+1.08(+2.11%)
Nov 15, 2007
52.41
53.12
50.81
51.33
5,937,713
-1.33(-2.53%)
Nov 14, 2007
52.18
53.53
52.18
52.66
6,090,540
+0.90(+1.74%)
Nov 13, 2007
50.28
51.76
48.80
51.76
8,283,330
+1.38(+2.74%)
Nov 12, 2007
52.36
52.36
50.22
50.38
6,860,988
-2.56(-4.84%)
Nov 09, 2007
53.99
54.35
52.64
52.95
5,435,391
-1.80(-3.29%)
Nov 08, 2007
54.78
56.26
53.11
54.75
9,171,478
+0.43(+0.80%)
Nov 07, 2007
54.98
56.02
54.20
54.32
7,127,049
-0.71(-1.29%)
Nov 06, 2007
53.45
55.16
53.45
55.02
5,536,691
+1.87(+3.53%)
Nov 05, 2007
52.37
54.08
51.56
53.15
4,617,375
+0.20(+0.38%)
Nov 02, 2007
52.93
53.90
52.10
52.95
4,516,421
+0.34(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.