Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
31.85
+0.35 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
2.258
2.258
2.058
2.131
22,042
-0.24(-10.30%)
Jan 30, 2008
2.214
2.375
2.127
2.375
6,239
+0.25(+11.67%)
Jan 29, 2008
2.131
2.131
2.127
2.127
4,315
-0.09(-3.92%)
Jan 28, 2008
2.216
2.216
2.210
2.214
5,190
+0.09(+4.08%)
Jan 25, 2008
2.127
2.127
2.127
2.127
564
-0.04(-2.04%)
Jan 24, 2008
1.952
2.240
1.952
2.171
11,847
+0.01(+0.25%)
Jan 23, 2008
2.166
2.166
2.166
2.166
0
+0.00(+0.00%)
Jan 22, 2008
2.166
2.166
2.166
2.166
0
+0.00(+0.00%)
Jan 21, 2008
2.132
2.304
2.127
2.166
4,231
+0.00(+0.00%)
Jan 18, 2008
2.132
2.304
2.127
2.166
4,231
-0.01(-0.25%)
Jan 17, 2008
2.028
2.210
1.969
2.171
10,849
+0.04(+2.08%)
Jan 16, 2008
2.127
2.127
2.127
2.127
0
+0.00(+0.00%)
Jan 15, 2008
2.145
2.145
2.127
2.127
2,499
-0.02(-0.83%)
Jan 14, 2008
2.038
2.391
2.038
2.145
7,480
+0.00(+0.00%)
Jan 11, 2008
2.145
2.145
2.145
2.145
564
+0.00(+0.00%)
Jan 10, 2008
2.127
2.145
2.127
2.145
9,878
+0.01(+0.67%)
Jan 09, 2008
2.131
2.131
2.131
2.131
0
+0.00(+0.00%)
Jan 08, 2008
2.302
2.302
2.129
2.131
6,770
-0.01(-0.50%)
Jan 07, 2008
2.141
2.141
2.141
2.141
564
+0.00(+0.00%)
Jan 04, 2008
2.136
2.141
2.136
2.141
24,727
+0.01(+0.25%)
Jan 03, 2008
2.136
2.136
2.136
2.136
0
+0.00(+0.00%)
Jan 02, 2008
2.294
2.299
2.136
2.136
7,390
+0.00(+0.00%)
Jan 01, 2008
2.136
2.136
2.136
2.136
14,758
+0.00(+0.00%)
Dec 31, 2007
2.136
2.136
2.136
2.136
14,758
+0.01(+0.33%)
Dec 28, 2007
2.129
2.129
2.127
2.129
19,639
-0.26(-10.71%)
Dec 27, 2007
2.384
2.384
2.384
2.384
0
+0.00(+0.00%)
Dec 26, 2007
2.134
2.481
2.129
2.384
21,111
+0.25(+11.90%)
Dec 24, 2007
2.131
2.131
2.131
2.131
564
-0.14(-6.09%)
Dec 21, 2007
2.269
2.269
2.269
2.269
0
+0.00(+0.00%)
Dec 20, 2007
2.384
2.384
2.269
2.269
3,531
-0.14(-5.88%)
Dec 19, 2007
2.411
2.411
2.411
2.411
0
+0.00(+0.00%)
Dec 18, 2007
2.411
2.411
2.411
2.411
0
+0.00(+0.00%)
Dec 17, 2007
2.411
2.411
2.411
2.411
0
+0.00(+0.00%)
Dec 14, 2007
2.411
2.411
2.411
2.411
0
+0.00(+0.00%)
Dec 13, 2007
2.414
2.414
2.393
2.411
6,205
+0.02(+0.74%)
Dec 12, 2007
2.393
2.393
2.393
2.393
1,128
+0.00(+0.00%)
Dec 11, 2007
2.464
2.464
2.393
2.393
16,361
+0.07(+3.05%)
Dec 10, 2007
2.322
2.322
2.322
2.322
0
+0.00(+0.00%)
Dec 07, 2007
2.304
2.336
2.304
2.322
7,813
+0.02(+0.77%)
Dec 06, 2007
2.391
2.391
2.304
2.304
23,182
-0.02(-0.76%)
Dec 05, 2007
2.304
2.384
2.269
2.322
25,579
+0.14(+6.50%)
Dec 04, 2007
2.178
2.180
2.171
2.180
12,479
+0.14(+6.96%)
Dec 03, 2007
2.074
2.074
2.038
2.038
2,324
+0.09(+4.55%)
Nov 30, 2007
1.950
1.950
1.886
1.950
10,155
-0.01(-0.54%)
Nov 29, 2007
2.127
2.127
1.861
1.960
26,708
-0.22(-10.01%)
Nov 28, 2007
2.168
2.180
2.168
2.178
5,562
+0.01(+0.66%)
Nov 27, 2007
2.166
2.166
2.164
2.164
3,875
+0.04(+1.75%)
Nov 26, 2007
2.127
2.127
2.127
2.127
18,053
+0.07(+3.54%)
Nov 23, 2007
2.054
2.054
2.054
2.054
0
+0.00(+0.00%)
Nov 21, 2007
2.054
2.054
2.054
2.054
0
+0.00(+0.00%)
Nov 20, 2007
2.102
2.102
2.054
2.054
2,256
-0.05(-2.28%)
Nov 19, 2007
2.102
2.102
2.102
2.102
0
+0.00(+0.00%)
Nov 16, 2007
2.102
2.102
2.102
2.102
0
+0.00(+0.00%)
Nov 15, 2007
2.132
2.132
2.102
2.102
5,641
-0.02(-1.17%)
Nov 14, 2007
2.127
2.127
2.127
2.127
0
+0.00(+0.00%)
Nov 13, 2007
2.127
2.127
2.127
2.127
3,689
-0.02(-0.83%)
Nov 12, 2007
2.145
2.145
2.145
2.145
0
+0.00(+0.00%)
Nov 09, 2007
2.127
2.145
2.127
2.145
12,411
+0.00(+0.00%)
Nov 08, 2007
2.145
2.145
2.145
2.145
5,641
+0.02(+0.83%)
Nov 07, 2007
2.171
2.173
2.127
2.127
13,213
+0.00(+0.00%)
Nov 06, 2007
2.127
2.127
2.127
2.127
2,820
+0.08(+3.81%)
Nov 05, 2007
2.127
2.127
2.042
2.049
63,187
-0.03(-1.62%)
Nov 02, 2007
2.132
2.132
2.083
2.083
3,385
-0.05(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.