Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
9.171
9.402
8.999
9.402
565,009
+0.16(+1.71%)
Oct 30, 2008
9.303
9.382
8.834
9.244
542,056
+0.11(+1.16%)
Oct 29, 2008
9.277
9.363
9.112
9.138
322,311
-0.17(-1.84%)
Oct 28, 2008
8.821
9.310
8.590
9.310
659,786
+0.47(+5.30%)
Oct 27, 2008
8.993
9.250
8.841
8.841
540,237
-0.25(-2.76%)
Oct 24, 2008
8.960
9.409
8.867
9.092
441,443
-0.28(-3.03%)
Oct 23, 2008
9.620
9.765
9.244
9.376
449,040
-0.20(-2.14%)
Oct 22, 2008
9.726
10.07
9.481
9.580
363,184
-0.20(-2.03%)
Oct 21, 2008
9.699
9.973
9.653
9.779
237,730
-0.07(-0.74%)
Oct 20, 2008
9.435
9.858
9.250
9.851
303,269
+0.37(+3.90%)
Oct 17, 2008
9.831
10.40
9.481
9.481
637,478
-1.04(-9.86%)
Oct 16, 2008
9.594
10.56
9.488
10.52
543,123
+1.00(+10.47%)
Oct 15, 2008
9.897
10.08
9.244
9.521
445,368
-0.54(-5.38%)
Oct 14, 2008
9.884
10.20
9.838
10.06
699,391
+0.28(+2.83%)
Oct 13, 2008
9.059
9.825
8.953
9.785
579,729
+0.97(+11.01%)
Oct 10, 2008
8.352
9.006
8.253
8.815
1,005,363
+0.23(+2.69%)
Oct 09, 2008
9.092
9.310
8.451
8.583
560,602
-0.42(-4.69%)
Oct 08, 2008
9.277
9.508
8.980
9.006
603,156
-0.40(-4.21%)
Oct 07, 2008
9.534
9.693
9.343
9.402
507,841
-0.16(-1.66%)
Oct 06, 2008
9.805
9.924
9.184
9.561
578,476
-0.34(-3.40%)
Oct 03, 2008
10.02
10.24
9.897
9.897
0
-0.11(-1.12%)
Oct 02, 2008
10.10
10.17
9.957
10.01
380,692
-0.11(-1.11%)
Oct 01, 2008
10.14
10.23
9.970
10.12
397,497
-0.09(-0.84%)
Sep 30, 2008
10.00
10.35
9.924
10.21
523,714
+0.18(+1.84%)
Sep 29, 2008
9.930
10.20
9.930
10.02
321,435
-0.03(-0.33%)
Sep 26, 2008
10.04
10.14
9.904
10.06
323,064
+0.02(+0.20%)
Sep 25, 2008
10.01
10.10
9.977
10.04
621,074
+0.09(+0.93%)
Sep 24, 2008
10.19
10.24
9.944
9.944
286,577
-0.22(-2.21%)
Sep 23, 2008
10.47
10.49
10.12
10.17
494,370
-0.32(-3.02%)
Sep 22, 2008
10.89
11.06
10.41
10.49
511,679
-0.50(-4.51%)
Sep 19, 2008
10.84
10.98
10.70
10.98
0
+0.17(+1.53%)
Sep 18, 2008
10.15
10.82
10.15
10.82
1,271,081
+0.67(+6.57%)
Sep 17, 2008
10.25
10.26
9.911
10.15
782,292
-0.03(-0.32%)
Sep 16, 2008
9.904
10.23
9.904
10.18
530,188
+0.15(+1.51%)
Sep 15, 2008
10.10
10.20
9.772
10.03
320,047
-0.07(-0.65%)
Sep 12, 2008
10.01
10.23
9.921
10.10
371,105
+0.08(+0.79%)
Sep 11, 2008
10.45
10.47
9.911
10.02
697,243
-0.66(-6.18%)
Sep 10, 2008
10.64
10.83
10.57
10.68
698,057
-0.04(-0.37%)
Sep 09, 2008
10.76
11.00
10.72
10.72
487,394
-0.20(-1.81%)
Sep 08, 2008
10.81
11.02
10.67
10.91
406,857
+0.31(+2.93%)
Sep 05, 2008
10.80
10.80
10.45
10.60
0
-0.15(-1.35%)
Sep 04, 2008
10.80
10.89
10.67
10.75
399,030
-0.14(-1.27%)
Sep 03, 2008
10.79
10.97
10.72
10.89
339,031
+0.05(+0.43%)
Sep 02, 2008
10.74
10.93
10.74
10.84
228,834
+0.10(+0.92%)
Aug 29, 2008
10.50
10.83
10.49
10.74
290,577
+0.21(+2.01%)
Aug 28, 2008
10.80
10.86
10.47
10.53
785,838
-0.25(-2.33%)
Aug 27, 2008
10.80
10.95
10.57
10.78
278,704
-0.04(-0.37%)
Aug 26, 2008
10.77
10.97
10.70
10.82
188,459
+0.07(+0.61%)
Aug 25, 2008
11.08
11.09
10.66
10.76
201,933
-0.34(-3.09%)
Aug 22, 2008
10.89
11.20
10.85
11.10
410,193
+0.24(+2.19%)
Aug 21, 2008
10.93
10.98
10.74
10.86
335,166
-0.07(-0.60%)
Aug 20, 2008
10.76
11.22
10.74
10.93
526,684
+0.24(+2.29%)
Aug 19, 2008
10.60
10.70
10.59
10.68
299,831
+0.03(+0.25%)
Aug 18, 2008
10.66
10.75
10.59
10.66
213,216
-0.05(-0.49%)
Aug 15, 2008
10.65
10.80
10.54
10.71
0
+0.13(+1.25%)
Aug 14, 2008
10.56
10.65
10.44
10.58
183,549
+0.07(+0.63%)
Aug 13, 2008
10.40
10.60
10.31
10.51
297,725
+0.13(+1.21%)
Aug 12, 2008
10.22
10.43
10.21
10.39
373,249
+0.09(+0.83%)
Aug 11, 2008
10.32
10.52
10.15
10.30
501,768
+0.00(+0.00%)
Aug 08, 2008
10.23
10.33
9.957
10.30
776,166
+0.09(+0.91%)
Aug 07, 2008
10.10
10.21
9.970
10.21
550,244
+0.05(+0.52%)
Aug 06, 2008
10.20
10.29
10.02
10.15
457,624
-0.14(-1.35%)
Aug 05, 2008
10.70
10.70
9.904
10.29
2,077,659
-0.90(-8.08%)
Aug 04, 2008
11.00
11.31
10.90
11.20
609,562
+0.26(+2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.