Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.77	16.35	14.67	16.20	1,130,124	+1.50(+10.24%)
Oct 30, 2008	14.56	15.26	14.36	14.69	1,172,091	+0.47(+3.27%)
Oct 29, 2008	13.90	14.74	13.90	14.23	1,581,476	+0.54(+3.98%)
Oct 28, 2008	14.11	14.25	10.89	13.69	1,947,143	-2.01(-12.80%)
Oct 27, 2008	16.16	16.53	15.69	15.69	517,236	-0.92(-5.54%)
Oct 24, 2008	16.35	17.15	16.02	16.61	449,311	-0.97(-5.52%)
Oct 23, 2008	17.90	18.36	16.86	17.58	377,000	-0.15(-0.84%)
Oct 22, 2008	18.55	18.70	17.16	17.73	370,469	-1.29(-6.76%)
Oct 21, 2008	19.38	19.73	19.02	19.02	279,353	-0.61(-3.12%)
Oct 20, 2008	19.01	19.85	18.95	19.63	563,905	+1.00(+5.36%)
Oct 17, 2008	19.25	19.71	18.48	18.63	654,254	-1.16(-5.85%)
Oct 16, 2008	19.43	19.99	18.01	19.79	952,454	+0.35(+1.78%)
Oct 15, 2008	21.05	21.30	19.44	19.44	515,541	-1.96(-9.15%)
Oct 14, 2008	23.65	28.65	20.74	21.40	903,191	-1.22(-5.38%)
Oct 13, 2008	21.01	22.62	21.00	22.62	445,630	+2.39(+11.84%)
Oct 10, 2008	19.84	21.10	18.33	20.23	572,528	-0.47(-2.25%)
Oct 09, 2008	22.26	22.89	20.45	20.69	318,087	-1.26(-5.73%)
Oct 08, 2008	22.53	23.28	21.55	21.95	724,962	-1.14(-4.93%)
Oct 07, 2008	25.23	25.55	22.91	23.09	311,769	-1.81(-7.27%)
Oct 06, 2008	25.30	25.53	23.15	24.90	362,843	-0.91(-3.53%)
Oct 03, 2008	26.95	27.25	25.65	25.81	0	-0.70(-2.65%)
Oct 02, 2008	28.34	28.57	26.48	26.51	269,483	-2.06(-7.20%)
Oct 01, 2008	29.24	29.32	28.30	28.57	350,803	-0.83(-2.83%)
Sep 30, 2008	28.76	29.59	28.35	29.40	689,084	+1.38(+4.91%)
Sep 29, 2008	30.39	30.39	27.85	28.02	376,778	-2.84(-9.20%)
Sep 26, 2008	31.27	31.43	30.49	30.86	0	-0.86(-2.71%)
Sep 25, 2008	31.68	32.20	31.53	31.72	238,387	+0.09(+0.28%)
Sep 24, 2008	32.40	32.93	31.46	31.64	327,029	-0.50(-1.57%)
Sep 23, 2008	32.22	32.54	31.78	32.14	320,846	-0.02(-0.06%)
Sep 22, 2008	32.32	33.40	32.14	32.16	275,669	-0.50(-1.55%)
Sep 19, 2008	33.22	33.22	31.42	32.66	0	+1.10(+3.48%)
Sep 18, 2008	32.15	32.36	30.39	31.57	555,165	-0.12(-0.37%)
Sep 17, 2008	32.81	32.98	31.56	31.69	411,021	-1.64(-4.93%)
Sep 16, 2008	32.95	33.45	32.34	33.33	302,833	+0.08(+0.24%)
Sep 15, 2008	33.69	34.15	33.11	33.25	181,667	-1.60(-4.60%)
Sep 12, 2008	34.02	34.88	33.72	34.85	240,100	+0.63(+1.85%)
Sep 11, 2008	33.50	34.22	33.09	34.22	203,730	+0.22(+0.64%)
Sep 10, 2008	33.57	34.12	33.25	34.00	240,725	+0.73(+2.20%)
Sep 09, 2008	34.80	35.07	33.22	33.27	209,392	-1.52(-4.38%)
Sep 08, 2008	34.36	35.34	34.32	34.79	338,648	+0.85(+2.51%)
Sep 05, 2008	33.99	34.04	33.37	33.94	0	-0.30(-0.87%)
Sep 04, 2008	35.13	35.17	33.72	34.24	239,034	-1.18(-3.32%)
Sep 03, 2008	35.77	36.26	35.19	35.42	241,640	-0.40(-1.11%)
Sep 02, 2008	36.82	37.70	35.68	35.81	358,065	-0.52(-1.44%)
Aug 29, 2008	36.91	37.10	36.31	36.34	0	-0.71(-1.92%)
Aug 28, 2008	35.85	37.24	35.85	37.05	425,003	+1.39(+3.88%)
Aug 27, 2008	34.99	35.77	34.97	35.66	317,112	+0.66(+1.89%)
Aug 26, 2008	34.48	35.02	34.25	35.00	254,419	+0.52(+1.52%)
Aug 25, 2008	34.84	34.95	34.22	34.48	356,493	-0.48(-1.39%)
Aug 22, 2008	34.43	34.99	34.39	34.96	0	+0.61(+1.79%)
Aug 21, 2008	34.47	34.72	34.03	34.35	217,707	-0.40(-1.14%)
Aug 20, 2008	34.10	34.79	33.72	34.74	738,505	+0.67(+1.97%)
Aug 19, 2008	34.59	34.62	33.83	34.07	177,231	-0.66(-1.91%)
Aug 18, 2008	35.45	35.46	34.45	34.73	186,628	-0.62(-1.76%)
Aug 15, 2008	35.44	35.76	35.20	35.36	0	+0.10(+0.28%)
Aug 14, 2008	34.93	35.26	34.53	35.26	206,252	+0.31(+0.88%)
Aug 13, 2008	35.29	35.32	34.48	34.95	229,071	-0.36(-1.01%)
Aug 12, 2008	34.97	35.38	34.64	35.31	353,556	+0.35(+0.99%)
Aug 11, 2008	34.89	35.34	34.77	34.96	345,247	+0.04(+0.11%)
Aug 08, 2008	33.89	34.92	33.89	34.92	455,682	+1.11(+3.28%)
Aug 07, 2008	34.32	34.54	33.74	33.81	283,946	-0.70(-2.04%)
Aug 06, 2008	34.22	34.81	34.10	34.52	408,856	-0.02(-0.06%)
Aug 05, 2008	34.32	34.60	34.03	34.54	351,191	+0.69(+2.05%)
Aug 04, 2008	34.12	34.56	33.57	33.84	407,109	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.