Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	42.57	43.78	42.47	43.66	1,260,960	+0.49(+1.14%)
Nov 26, 2008	39.65	43.26	39.55	43.17	3,299,736	+2.90(+7.20%)
Nov 25, 2008	40.74	40.74	39.28	40.27	3,673,589	+0.34(+0.85%)
Nov 24, 2008	38.21	40.45	37.70	39.93	4,387,231	+2.27(+6.03%)
Nov 21, 2008	36.27	37.66	34.37	37.66	4,974,569	+1.96(+5.49%)
Nov 20, 2008	37.87	38.53	35.53	35.70	8,108,632	-2.55(-6.67%)
Nov 19, 2008	41.14	41.50	38.10	38.25	3,985,704	-3.05(-7.39%)
Nov 18, 2008	41.86	42.45	39.87	41.30	4,012,611	-0.70(-1.66%)
Nov 17, 2008	41.93	43.07	41.65	42.00	3,012,923	-0.31(-0.74%)
Nov 14, 2008	44.50	45.09	42.18	42.31	2,496,966	-3.50(-7.64%)
Nov 13, 2008	42.31	45.81	40.10	45.81	5,380,642	+3.57(+8.45%)
Nov 12, 2008	44.27	44.37	42.14	42.24	3,590,465	-2.87(-6.37%)
Nov 11, 2008	45.54	46.27	44.66	45.11	2,069,186	-0.94(-2.04%)
Nov 10, 2008	47.82	48.13	45.61	46.05	1,623,308	-1.04(-2.20%)
Nov 07, 2008	46.48	47.39	45.78	47.09	2,166,291	+0.98(+2.11%)
Nov 06, 2008	47.55	47.91	45.96	46.11	2,515,229	-1.91(-3.97%)
Nov 05, 2008	50.12	50.33	47.70	48.02	3,508,655	-2.30(-4.57%)
Nov 04, 2008	50.73	51.05	49.37	50.32	2,851,670	+0.71(+1.42%)
Nov 03, 2008	49.53	50.36	49.18	49.61	1,753,658	+0.05(+0.11%)
Oct 31, 2008	47.40	49.87	46.59	49.56	2,840,643	+2.01(+4.23%)
Oct 30, 2008	46.61	47.54	45.82	47.54	4,533,632	+2.42(+5.35%)
Oct 29, 2008	44.56	46.86	43.91	45.13	4,317,727	+0.98(+2.21%)
Oct 28, 2008	42.59	44.63	40.60	44.15	3,234,711	+2.42(+5.81%)
Oct 27, 2008	42.72	43.96	41.40	41.73	3,531,600	-2.02(-4.62%)
Oct 24, 2008	42.21	44.52	40.74	43.75	2,787,706	-1.57(-3.46%)
Oct 23, 2008	47.36	47.83	43.43	45.32	5,613,727	-1.52(-3.25%)
Oct 22, 2008	48.31	48.86	45.89	46.84	2,297,465	-2.50(-5.06%)
Oct 21, 2008	49.95	51.05	49.32	49.33	2,507,099	-1.57(-3.09%)
Oct 20, 2008	49.48	50.94	49.03	50.91	3,161,548	+2.12(+4.35%)
Oct 17, 2008	47.99	51.30	47.25	48.79	3,321,595	-1.23(-2.47%)
Oct 16, 2008	46.87	50.10	44.59	50.02	5,600,401	+3.63(+7.83%)
Oct 15, 2008	50.68	50.98	46.22	46.39	3,622,417	-4.63(-9.08%)
Oct 14, 2008	55.03	55.08	50.24	51.02	4,077,445	-1.76(-3.34%)
Oct 13, 2008	50.84	53.12	49.50	52.79	3,946,150	+5.21(+10.94%)
Oct 10, 2008	44.19	50.59	43.12	47.58	5,823,217	-0.08(-0.17%)
Oct 09, 2008	51.31	51.77	46.43	47.66	3,863,577	-2.27(-4.55%)
Oct 08, 2008	49.49	52.31	48.35	49.93	6,006,711	-1.16(-2.28%)
Oct 07, 2008	55.33	55.88	51.10	51.10	5,181,721	-3.52(-6.44%)
Oct 06, 2008	55.43	55.72	51.48	54.61	5,486,684	-2.56(-4.48%)
Oct 03, 2008	59.50	60.52	56.95	57.17	2,857,707	-1.78(-3.02%)
Oct 02, 2008	61.63	61.83	58.51	58.95	4,419,900	-3.38(-5.43%)
Oct 01, 2008	62.89	62.89	61.68	62.33	3,570,486	-0.92(-1.46%)
Sep 30, 2008	62.16	63.44	60.86	63.25	3,840,034	+1.57(+2.54%)
Sep 29, 2008	64.97	64.97	60.95	61.69	3,551,790	-4.20(-6.37%)
Sep 26, 2008	64.54	66.00	64.43	65.89	0	-0.27(-0.41%)
Sep 25, 2008	65.80	66.85	65.46	66.15	2,244,382	+0.62(+0.94%)
Sep 24, 2008	66.18	66.83	65.20	65.54	1,837,425	-0.74(-1.12%)
Sep 23, 2008	67.56	68.02	66.22	66.28	2,071,105	-0.99(-1.48%)
Sep 22, 2008	69.77	70.07	67.27	67.27	1,968,793	-2.59(-3.71%)
Sep 19, 2008	73.49	79.63	68.88	69.87	0	+2.87(+4.29%)
Sep 18, 2008	65.21	67.57	62.99	66.99	4,925,296	+3.36(+5.27%)
Sep 17, 2008	65.59	65.64	63.05	63.64	5,847,440	-2.78(-4.19%)
Sep 16, 2008	63.69	66.56	63.53	66.42	5,690,301	+1.22(+1.87%)
Sep 15, 2008	65.32	67.02	64.62	65.21	5,551,460	-2.29(-3.39%)
Sep 12, 2008	67.09	67.98	66.75	67.50	2,092,802	+0.04(+0.05%)
Sep 11, 2008	66.21	67.64	65.75	67.46	3,431,808	+0.21(+0.32%)
Sep 10, 2008	67.19	67.86	66.32	67.25	3,793,015	+0.81(+1.21%)
Sep 09, 2008	69.12	69.51	66.35	66.44	3,763,266	-2.60(-3.77%)
Sep 08, 2008	70.47	71.14	68.16	69.04	3,977,038	+0.89(+1.30%)
Sep 05, 2008	68.20	68.54	66.72	68.16	0	-0.16(-0.24%)
Sep 04, 2008	70.31	70.42	68.08	68.32	3,636,502	-2.57(-3.62%)
Sep 03, 2008	70.92	71.60	70.36	70.89	3,602,038	-0.13(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.