Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.17
+0.19 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
120.39
123.65
120.16
120.98
87,962
+1.24(+1.04%)
Nov 26, 2008
115.09
123.72
112.94
119.74
550,373
+6.42(+5.67%)
Nov 25, 2008
105.16
115.14
104.64
113.31
354,709
+10.06(+9.74%)
Nov 24, 2008
95.97
109.63
95.55
103.26
583,364
+9.56(+10.21%)
Nov 21, 2008
98.43
101.08
91.42
93.69
749,329
+0.59(+0.63%)
Nov 20, 2008
105.55
105.55
91.96
93.11
540,774
-14.79(-13.71%)
Nov 19, 2008
116.83
116.83
106.96
107.90
271,853
-8.18(-7.05%)
Nov 18, 2008
124.38
125.64
110.31
116.08
595,201
-10.27(-8.13%)
Nov 17, 2008
126.89
130.35
123.86
126.35
202,562
-2.23(-1.73%)
Nov 14, 2008
126.63
134.98
125.41
128.57
189,519
+0.33(+0.26%)
Nov 13, 2008
123.70
129.39
120.79
128.25
271,687
+3.00(+2.40%)
Nov 12, 2008
128.55
129.89
124.31
125.25
253,874
-5.65(-4.32%)
Nov 11, 2008
133.71
133.97
125.36
130.89
303,729
-3.61(-2.68%)
Nov 10, 2008
136.19
137.01
131.09
134.50
390,746
+5.60(+4.35%)
Nov 07, 2008
129.35
136.75
125.48
128.90
244,046
+2.23(+1.76%)
Nov 06, 2008
131.57
131.57
122.67
126.67
241,337
-3.82(-2.93%)
Nov 05, 2008
137.46
139.03
128.39
130.50
341,725
-9.47(-6.77%)
Nov 04, 2008
151.33
151.64
135.49
139.97
549,075
-8.91(-5.98%)
Nov 03, 2008
150.04
151.36
144.91
148.87
180,443
-1.03(-0.69%)
Oct 31, 2008
135.96
149.90
135.96
149.90
376,822
+7.50(+5.27%)
Oct 30, 2008
136.43
143.50
131.55
142.40
527,306
+9.05(+6.78%)
Oct 29, 2008
118.05
142.43
117.67
133.35
782,863
+14.79(+12.48%)
Oct 28, 2008
111.79
119.41
108.74
118.56
522,807
+11.11(+10.34%)
Oct 27, 2008
117.51
120.37
106.77
107.45
428,855
-12.92(-10.73%)
Oct 24, 2008
120.81
125.55
117.32
120.37
526,294
-10.27(-7.86%)
Oct 23, 2008
137.27
143.49
124.92
130.64
641,367
-8.63(-6.19%)
Oct 22, 2008
144.72
144.94
135.00
139.26
414,372
-7.34(-5.00%)
Oct 21, 2008
137.15
147.47
135.96
146.60
299,870
+6.38(+4.55%)
Oct 20, 2008
144.72
151.50
135.28
140.22
532,040
+4.97(+3.67%)
Oct 17, 2008
133.10
142.99
130.00
135.25
233,968
-0.63(-0.47%)
Oct 16, 2008
133.89
138.86
124.80
135.89
305,662
+2.02(+1.51%)
Oct 15, 2008
139.85
139.85
131.90
133.87
232,063
-8.04(-5.67%)
Oct 14, 2008
147.96
149.34
137.15
141.91
282,565
-1.34(-0.93%)
Oct 13, 2008
128.97
143.25
125.43
143.25
358,982
+19.22(+15.50%)
Oct 10, 2008
119.57
128.67
119.55
124.03
491,026
-4.90(-3.80%)
Oct 09, 2008
132.53
135.14
127.78
128.93
240,603
+0.00(+0.00%)
Oct 08, 2008
124.45
136.73
124.24
128.93
486,581
-0.23(-0.18%)
Oct 07, 2008
139.94
142.12
128.93
129.16
213,947
-10.57(-7.57%)
Oct 06, 2008
131.83
140.65
125.64
139.73
386,670
+0.96(+0.69%)
Oct 03, 2008
142.99
146.65
138.16
138.77
211,675
-2.60(-1.84%)
Oct 02, 2008
148.71
148.71
140.22
141.37
220,069
-8.16(-5.46%)
Oct 01, 2008
146.69
151.54
145.45
149.53
229,709
-1.06(-0.70%)
Sep 30, 2008
143.55
152.01
143.27
150.58
219,676
+8.74(+6.16%)
Sep 29, 2008
155.53
155.53
135.96
141.84
404,011
-13.48(-8.68%)
Sep 26, 2008
158.23
159.66
153.42
155.32
0
-4.81(-3.00%)
Sep 25, 2008
159.35
161.04
157.41
160.12
115,392
+0.63(+0.40%)
Sep 24, 2008
158.48
163.59
155.18
159.49
132,705
+1.17(+0.74%)
Sep 23, 2008
159.75
164.06
157.15
158.32
116,219
-3.49(-2.16%)
Sep 22, 2008
171.38
171.38
161.46
161.81
102,677
-9.17(-5.36%)
Sep 19, 2008
163.66
174.63
154.71
170.98
0
+12.47(+7.87%)
Sep 18, 2008
154.26
164.09
150.09
158.51
356,312
+1.76(+1.12%)
Sep 17, 2008
161.46
165.02
152.48
156.75
422,653
-10.20(-6.11%)
Sep 16, 2008
152.95
168.33
152.13
166.95
353,459
+9.26(+5.87%)
Sep 15, 2008
157.31
159.37
150.02
157.69
315,240
-2.55(-1.59%)
Sep 12, 2008
149.11
161.74
149.11
160.24
182,884
+8.63(+5.69%)
Sep 11, 2008
151.43
152.48
146.44
151.62
142,700
-1.50(-0.98%)
Sep 10, 2008
151.99
155.18
148.85
153.12
223,488
+2.44(+1.62%)
Sep 09, 2008
162.07
162.07
150.68
150.68
261,510
-10.81(-6.69%)
Sep 08, 2008
165.61
165.61
157.08
161.48
264,995
+3.12(+1.97%)
Sep 05, 2008
158.84
160.78
150.14
158.37
0
-3.59(-2.21%)
Sep 04, 2008
162.94
164.77
158.09
161.95
545,131
-4.10(-2.47%)
Sep 03, 2008
175.24
175.24
163.62
166.06
265,595
-9.99(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.