Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
2.260
2.260
2.115
2.237
135,737
+0.09(+4.24%)
Nov 26, 2008
1.910
2.160
1.901
2.147
200,337
+0.12(+6.07%)
Nov 25, 2008
2.046
2.142
1.901
2.024
498,993
-0.02(-0.94%)
Nov 24, 2008
2.024
2.092
1.901
2.043
549,740
-0.00(-0.18%)
Nov 21, 2008
1.974
2.046
1.742
2.046
498,764
-0.02(-1.10%)
Nov 20, 2008
1.965
2.110
1.819
2.069
389,924
-0.04(-1.73%)
Nov 19, 2008
2.183
2.260
2.087
2.106
261,401
-0.23(-9.75%)
Nov 18, 2008
2.324
2.388
2.215
2.333
256,762
-0.03(-1.35%)
Nov 17, 2008
2.388
2.415
2.287
2.365
171,357
-0.09(-3.70%)
Nov 14, 2008
2.488
2.615
2.401
2.456
184,320
-0.11(-4.43%)
Nov 13, 2008
2.551
2.629
2.360
2.569
258,448
-0.06(-2.42%)
Nov 12, 2008
2.729
2.729
2.388
2.633
436,887
-0.06(-2.20%)
Nov 11, 2008
2.729
2.788
2.592
2.692
203,222
-0.12(-4.24%)
Nov 10, 2008
2.824
2.888
2.738
2.811
234,077
+0.01(+0.19%)
Nov 07, 2008
2.765
2.874
2.765
2.806
256,322
+0.03(+1.15%)
Nov 06, 2008
2.797
2.879
2.733
2.774
527,392
-0.03(-1.13%)
Nov 05, 2008
2.792
2.970
2.792
2.806
837,914
-0.08(-2.83%)
Nov 04, 2008
2.751
2.911
2.638
2.888
560,787
+0.17(+6.19%)
Nov 03, 2008
2.783
2.797
2.674
2.720
328,121
-0.00(-0.17%)
Oct 31, 2008
2.565
2.801
2.524
2.724
536,652
+0.14(+5.46%)
Oct 30, 2008
2.547
2.619
2.451
2.583
293,404
+0.06(+2.53%)
Oct 29, 2008
2.378
2.519
2.324
2.519
226,021
+0.07(+2.97%)
Oct 28, 2008
2.360
2.492
2.165
2.447
502,593
+0.13(+5.70%)
Oct 27, 2008
2.265
2.383
2.242
2.315
319,088
-0.10(-4.32%)
Oct 24, 2008
2.260
2.447
2.224
2.419
148,212
-0.09(-3.62%)
Oct 23, 2008
2.606
2.615
2.378
2.510
263,046
-0.11(-4.17%)
Oct 22, 2008
2.724
2.724
2.410
2.619
200,632
-0.18(-6.34%)
Oct 21, 2008
2.956
2.956
2.747
2.797
519,373
-0.01(-0.32%)
Oct 20, 2008
2.656
2.824
2.606
2.806
383,440
+0.17(+6.38%)
Oct 17, 2008
2.365
2.683
2.365
2.638
196,630
+0.07(+2.65%)
Oct 16, 2008
2.428
2.579
2.365
2.569
149,315
+0.11(+4.44%)
Oct 15, 2008
2.592
2.592
2.406
2.460
182,115
-0.20(-7.68%)
Oct 14, 2008
2.710
2.820
2.592
2.665
571,113
+0.21(+8.72%)
Oct 13, 2008
2.024
2.515
2.024
2.451
550,059
+0.55(+29.26%)
Oct 10, 2008
1.728
1.910
1.492
1.896
1,034,139
-0.15(-7.33%)
Oct 09, 2008
2.465
2.551
1.874
2.046
818,644
-0.47(-18.77%)
Oct 08, 2008
2.388
2.701
2.278
2.519
708,557
-0.29(-10.36%)
Oct 07, 2008
2.956
3.024
2.720
2.810
562,841
-0.12(-4.19%)
Oct 06, 2008
3.411
3.411
2.638
2.933
842,613
-0.55(-15.91%)
Oct 03, 2008
3.547
3.661
3.411
3.488
286,863
-0.05(-1.41%)
Oct 02, 2008
3.665
3.665
3.365
3.538
434,052
-0.14(-3.83%)
Oct 01, 2008
3.729
3.784
3.556
3.679
614,065
-0.07(-1.82%)
Sep 30, 2008
3.956
3.956
3.465
3.747
445,374
+0.31(+9.14%)
Sep 29, 2008
4.138
4.138
1.878
3.433
461,394
-0.73(-17.49%)
Sep 26, 2008
4.234
4.234
4.006
4.161
0
-0.14(-3.17%)
Sep 25, 2008
4.320
4.320
4.138
4.298
275,417
+0.12(+2.83%)
Sep 24, 2008
4.338
4.338
4.125
4.179
232,949
-0.06(-1.50%)
Sep 23, 2008
4.457
4.457
3.902
4.243
615,464
-0.17(-3.81%)
Sep 22, 2008
4.475
4.493
4.188
4.411
516,580
+0.00(+0.10%)
Sep 19, 2008
4.207
4.561
4.207
4.407
0
+0.47(+12.02%)
Sep 18, 2008
3.752
4.125
3.411
3.934
589,912
+0.21(+5.62%)
Sep 17, 2008
4.161
4.216
3.615
3.725
623,468
-0.55(-12.78%)
Sep 16, 2008
4.334
4.470
4.202
4.270
501,724
-0.28(-6.10%)
Sep 15, 2008
4.434
4.680
4.434
4.548
460,378
-0.20(-4.31%)
Sep 12, 2008
4.861
4.861
4.711
4.752
553,614
-0.11(-2.34%)
Sep 11, 2008
5.007
5.084
4.757
4.866
1,027,325
-0.36(-6.88%)
Sep 10, 2008
5.234
5.257
5.152
5.225
373,045
-0.01(-0.26%)
Sep 09, 2008
5.348
5.348
5.207
5.239
251,959
-0.09(-1.62%)
Sep 08, 2008
5.394
5.394
5.266
5.325
206,593
+0.07(+1.39%)
Sep 05, 2008
5.271
5.316
5.189
5.253
0
-0.02(-0.35%)
Sep 04, 2008
5.357
5.357
5.243
5.271
358,317
-0.10(-1.95%)
Sep 03, 2008
5.412
5.412
5.348
5.375
190,431
-0.01(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.