Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.697 5.697 5.595 5.649 227,811 -0.05(-0.83%)
Feb 28, 2008 5.728 5.731 5.671 5.697 258,324 -0.02(-0.39%)
Feb 27, 2008 5.760 5.795 5.700 5.719 233,533 -0.08(-1.31%)
Feb 26, 2008 5.807 5.868 5.763 5.795 363,406 +0.02(+0.33%)
Feb 25, 2008 5.687 5.779 5.640 5.776 401,381 +0.09(+1.56%)
Feb 22, 2008 5.716 5.731 5.636 5.687 272,234 +0.02(+0.34%)
Feb 21, 2008 5.662 5.728 5.621 5.668 201,641 -0.00(-0.06%)
Feb 20, 2008 5.548 5.700 5.513 5.671 166,388 +0.02(+0.34%)
Feb 19, 2008 5.611 5.655 5.605 5.652 381,128 +0.04(+0.80%)
Feb 18, 2008 5.605 5.608 5.541 5.607 0 +0.00(+0.00%)
Feb 15, 2008 5.605 5.608 5.541 5.607 335,063 -0.04(-0.79%)
Feb 14, 2008 5.845 5.851 5.652 5.652 331,273 -0.20(-3.41%)
Feb 13, 2008 5.874 5.899 5.845 5.852 218,533 +0.01(+0.11%)
Feb 12, 2008 5.845 5.880 5.840 5.845 198,006 +0.03(+0.60%)
Feb 11, 2008 5.785 5.811 5.735 5.811 253,561 +0.03(+0.44%)
Feb 08, 2008 5.700 5.795 5.684 5.785 357,298 +0.09(+1.61%)
Feb 07, 2008 5.605 5.700 5.595 5.693 288,403 +0.07(+1.30%)
Feb 06, 2008 5.706 5.842 5.605 5.621 422,407 -0.09(-1.55%)
Feb 05, 2008 5.811 5.826 5.692 5.709 359,695 -0.17(-2.86%)
Feb 04, 2008 5.918 5.918 5.864 5.877 196,427 -0.01(-0.21%)
Feb 01, 2008 5.792 5.928 5.792 5.890 507,167 +0.07(+1.25%)
Jan 31, 2008 5.760 5.826 5.684 5.817 394,815 +0.08(+1.44%)
Jan 30, 2008 5.792 5.858 5.722 5.735 395,838 -0.01(-0.22%)
Jan 29, 2008 5.776 5.814 5.728 5.747 433,371 +0.04(+0.74%)
Jan 28, 2008 5.643 5.741 5.608 5.705 343,274 +0.08(+1.50%)
Jan 25, 2008 5.757 5.779 5.605 5.621 428,539 -0.06(-1.00%)
Jan 24, 2008 5.399 5.690 5.399 5.678 724,567 +0.30(+5.53%)
Jan 23, 2008 5.215 5.380 5.155 5.380 439,763 +0.16(+2.97%)
Jan 22, 2008 5.139 5.237 5.079 5.225 689,431 -0.22(-4.07%)
Jan 21, 2008 5.636 5.668 5.418 5.446 0 +0.00(+0.00%)
Jan 18, 2008 5.636 5.668 5.418 5.446 503,700 -0.17(-3.10%)
Jan 17, 2008 5.757 5.769 5.583 5.621 545,701 -0.13(-2.31%)
Jan 16, 2008 5.754 5.769 5.709 5.754 308,245 -0.02(-0.38%)
Jan 15, 2008 5.769 5.776 5.700 5.776 361,448 -0.03(-0.60%)
Jan 14, 2008 5.773 5.814 5.709 5.811 488,541 +0.13(+2.34%)
Jan 11, 2008 5.640 5.716 5.640 5.678 257,060 -0.04(-0.77%)
Jan 10, 2008 5.617 5.722 5.589 5.722 285,798 +0.11(+2.03%)
Jan 09, 2008 5.602 5.611 5.541 5.608 370,669 +0.04(+0.74%)
Jan 08, 2008 5.557 5.640 5.557 5.567 322,747 +0.00(+0.00%)
Jan 07, 2008 5.757 5.763 5.548 5.567 449,414 -0.14(-2.50%)
Jan 04, 2008 5.738 5.750 5.668 5.709 438,961 -0.05(-0.88%)
Jan 03, 2008 5.674 5.769 5.651 5.760 293,052 +0.12(+2.08%)
Jan 02, 2008 5.659 5.684 5.576 5.643 403,907 +0.02(+0.39%)
Jan 01, 2008 5.659 5.665 5.592 5.621 838,065 +0.00(+0.00%)
Dec 31, 2007 5.659 5.665 5.592 5.621 838,065 +0.01(+0.23%)
Dec 28, 2007 5.649 5.709 5.608 5.608 824,552 -0.04(-0.78%)
Dec 27, 2007 5.668 5.690 5.636 5.652 536,859 -0.05(-0.83%)
Dec 26, 2007 5.608 5.712 5.605 5.700 757,603 +0.07(+1.18%)
Dec 24, 2007 5.557 5.633 5.538 5.633 433,908 +0.14(+2.54%)
Dec 21, 2007 5.494 5.548 5.465 5.494 785,077 +0.02(+0.29%)
Dec 20, 2007 5.494 5.497 5.418 5.478 742,760 -0.00(-0.06%)
Dec 19, 2007 5.560 5.567 5.465 5.481 597,492 -0.03(-0.57%)
Dec 18, 2007 5.560 5.586 5.472 5.513 530,859 -0.02(-0.29%)
Dec 17, 2007 5.598 5.614 5.519 5.529 516,963 -0.08(-1.36%)
Dec 14, 2007 5.532 5.665 5.532 5.605 433,750 -0.02(-0.28%)
Dec 13, 2007 5.621 5.662 5.595 5.621 457,277 -0.01(-0.11%)
Dec 12, 2007 5.754 5.830 5.617 5.627 669,495 -0.06(-1.11%)
Dec 11, 2007 5.845 5.858 5.690 5.690 565,912 -0.11(-1.91%)
Dec 10, 2007 5.798 5.811 5.776 5.801 380,222 +0.03(+0.44%)
Dec 07, 2007 5.811 5.817 5.747 5.776 478,572 -0.00(-0.05%)
Dec 06, 2007 5.728 5.785 5.687 5.779 436,434 +0.11(+1.96%)
Dec 05, 2007 5.646 5.722 5.624 5.668 566,228 +0.08(+1.42%)
Dec 04, 2007 5.545 5.646 5.545 5.589 369,668 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.