Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Oriental Education & Technology Group ADR
(NY:
EDU
)
84.17
+0.19 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
143.06
148.90
141.82
146.15
198,226
+0.56(+0.39%)
Feb 28, 2008
145.94
149.67
141.35
145.59
263,395
+0.05(+0.03%)
Feb 27, 2008
138.63
148.26
138.63
145.54
226,681
+3.63(+2.56%)
Feb 26, 2008
134.01
143.46
132.04
141.91
353,393
+7.64(+5.69%)
Feb 25, 2008
135.09
136.05
130.35
134.27
222,613
-2.63(-1.92%)
Feb 22, 2008
137.97
138.30
126.96
136.90
291,372
+0.16(+0.12%)
Feb 21, 2008
136.07
138.54
132.14
136.73
132,727
+0.26(+0.19%)
Feb 20, 2008
132.65
137.08
130.10
136.47
153,955
+3.49(+2.63%)
Feb 19, 2008
134.62
137.11
130.52
132.98
190,506
+1.38(+1.05%)
Feb 18, 2008
138.30
138.30
129.98
131.60
0
+0.00(+0.00%)
Feb 15, 2008
138.30
138.30
129.98
131.60
296,926
-6.59(-4.77%)
Feb 14, 2008
129.75
139.61
129.75
138.18
708,657
+11.13(+8.76%)
Feb 13, 2008
126.58
128.15
124.40
127.05
264,550
+2.11(+1.69%)
Feb 12, 2008
129.30
130.68
124.00
124.94
350,658
-1.97(-1.55%)
Feb 11, 2008
128.48
130.80
125.10
126.91
176,678
-0.05(-0.04%)
Feb 08, 2008
127.14
131.10
122.71
126.96
187,559
-2.77(-2.13%)
Feb 07, 2008
123.28
130.57
121.89
129.72
252,545
+3.61(+2.86%)
Feb 06, 2008
131.41
137.95
125.41
126.11
244,425
-5.23(-3.98%)
Feb 05, 2008
140.81
141.65
129.84
131.34
355,218
-12.45(-8.66%)
Feb 04, 2008
138.07
144.75
138.07
143.79
432,542
+7.15(+5.23%)
Feb 01, 2008
132.44
139.43
132.44
136.64
320,499
+3.73(+2.80%)
Jan 31, 2008
116.31
135.96
112.52
132.91
789,682
+10.43(+8.52%)
Jan 30, 2008
127.38
127.85
118.80
122.48
531,813
-6.77(-5.24%)
Jan 29, 2008
133.61
135.93
127.28
129.25
164,173
-3.33(-2.51%)
Jan 28, 2008
136.15
136.15
128.93
132.58
231,385
-5.11(-3.71%)
Jan 25, 2008
139.94
145.33
131.57
137.69
546,047
+1.88(+1.38%)
Jan 24, 2008
119.57
135.98
119.57
135.82
669,936
+16.27(+13.61%)
Jan 23, 2008
117.81
121.42
106.21
119.55
1,127,101
-3.28(-2.67%)
Jan 22, 2008
123.72
131.78
114.86
122.83
928,464
-15.40(-11.14%)
Jan 21, 2008
142.99
145.62
136.43
138.23
0
+0.00(+0.00%)
Jan 18, 2008
142.99
145.62
136.43
138.23
438,854
-2.79(-1.98%)
Jan 17, 2008
149.11
158.69
140.53
141.02
567,904
-9.21(-6.13%)
Jan 16, 2008
150.26
161.98
145.97
150.23
1,189,769
+2.01(+1.36%)
Jan 15, 2008
179.09
180.99
125.90
148.22
3,222,582
-41.44(-21.85%)
Jan 14, 2008
188.16
195.64
184.69
189.66
366,207
+3.05(+1.63%)
Jan 11, 2008
193.11
193.36
185.18
186.61
195,504
-9.12(-4.66%)
Jan 10, 2008
189.85
195.73
182.30
195.73
169,320
+4.41(+2.30%)
Jan 09, 2008
192.36
192.36
182.46
191.32
288,260
-2.77(-1.43%)
Jan 08, 2008
202.74
202.74
193.41
194.09
260,037
-7.15(-3.55%)
Jan 07, 2008
190.78
201.62
185.49
201.24
328,579
+9.45(+4.93%)
Jan 04, 2008
181.43
194.96
176.72
191.79
371,550
+9.12(+4.99%)
Jan 03, 2008
180.26
187.48
179.86
182.68
167,344
+2.88(+1.60%)
Jan 02, 2008
188.93
189.87
174.82
179.79
332,915
-9.12(-4.83%)
Jan 01, 2008
188.70
189.87
183.26
188.91
131,534
+0.00(+0.00%)
Dec 31, 2007
188.70
189.87
183.26
188.91
131,534
+1.57(+0.84%)
Dec 28, 2007
190.34
193.39
187.32
187.34
374,427
-1.24(-0.66%)
Dec 27, 2007
198.16
198.54
187.76
188.58
137,889
-8.46(-4.29%)
Dec 26, 2007
195.57
197.11
192.94
197.04
87,570
+3.77(+1.95%)
Dec 24, 2007
196.67
198.97
191.93
193.27
82,284
-1.90(-0.97%)
Dec 21, 2007
184.53
197.84
184.36
195.17
187,708
+12.03(+6.57%)
Dec 20, 2007
182.49
187.32
180.35
183.14
139,286
-0.09(-0.05%)
Dec 19, 2007
182.39
185.98
176.84
183.24
153,410
+3.14(+1.74%)
Dec 18, 2007
175.81
182.42
169.69
180.10
227,239
+8.39(+4.89%)
Dec 17, 2007
184.22
184.53
169.24
171.70
328,620
-13.69(-7.38%)
Dec 14, 2007
186.17
193.39
184.22
185.39
181,707
-3.19(-1.69%)
Dec 13, 2007
189.38
189.38
180.03
188.58
141,920
-1.76(-0.92%)
Dec 12, 2007
191.42
192.64
185.23
190.34
211,778
+4.78(+2.58%)
Dec 11, 2007
191.28
199.72
184.27
185.56
183,809
-5.53(-2.89%)
Dec 10, 2007
191.79
198.59
189.19
191.09
184,302
+0.35(+0.18%)
Dec 07, 2007
206.42
206.42
188.23
190.74
286,213
-10.85(-5.38%)
Dec 06, 2007
205.46
210.71
200.02
201.59
206,571
-2.34(-1.15%)
Dec 05, 2007
206.21
215.12
201.15
203.94
334,718
+3.73(+1.86%)
Dec 04, 2007
196.69
204.52
195.00
200.21
348,149
+3.33(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.