Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	43.64	44.78	43.64	44.21	222,768	+0.07(+0.16%)
Mar 28, 2008	45.25	45.49	43.43	44.14	325,787	-0.65(-1.44%)
Mar 27, 2008	44.73	46.34	44.70	44.78	276,271	-0.71(-1.56%)
Mar 26, 2008	46.94	47.15	44.64	45.49	350,373	-0.52(-1.13%)
Mar 25, 2008	45.99	46.76	45.55	46.02	225,099	+0.18(+0.40%)
Mar 24, 2008	46.81	47.25	45.73	45.84	155,859	-0.27(-0.58%)
Mar 21, 2008	43.81	46.34	43.57	46.10	307,419	+0.00(+0.00%)
Mar 20, 2008	43.81	46.34	43.57	46.10	307,419	+1.73(+3.89%)
Mar 19, 2008	47.81	48.42	44.29	44.38	310,636	-3.33(-6.98%)
Mar 18, 2008	45.76	48.11	45.76	47.71	200,548	+2.32(+5.11%)
Mar 17, 2008	44.51	46.10	44.51	45.38	232,015	-1.18(-2.54%)
Mar 14, 2008	47.61	48.29	45.46	46.57	393,702	-1.28(-2.67%)
Mar 13, 2008	47.13	48.03	45.57	47.84	433,096	-0.49(-1.02%)
Mar 12, 2008	46.78	48.75	46.78	48.34	295,366	+1.09(+2.30%)
Mar 11, 2008	45.86	47.66	45.21	47.25	318,201	+1.81(+3.97%)
Mar 10, 2008	46.20	46.33	44.81	45.44	419,216	-1.02(-2.18%)
Mar 07, 2008	46.83	47.49	45.89	46.46	334,533	-2.99(-6.05%)
Mar 06, 2008	50.63	50.75	49.12	49.45	275,832	-1.49(-2.93%)
Mar 05, 2008	51.44	51.44	49.42	50.95	526,336	+0.77(+1.53%)
Mar 04, 2008	50.20	50.39	48.22	50.18	407,877	-0.07(-0.13%)
Mar 03, 2008	47.53	50.27	47.08	50.24	390,266	+3.67(+7.88%)
Feb 29, 2008	47.13	48.20	46.28	46.57	236,313	-1.96(-4.05%)
Feb 28, 2008	49.05	50.34	48.16	48.54	436,747	-0.95(-1.92%)
Feb 27, 2008	47.92	50.02	47.68	49.49	527,573	+1.86(+3.90%)
Feb 26, 2008	45.68	48.42	45.68	47.63	245,524	+1.81(+3.96%)
Feb 25, 2008	45.67	46.52	45.07	45.82	233,076	+0.36(+0.80%)
Feb 22, 2008	45.30	45.68	44.66	45.46	157,436	+0.78(+1.74%)
Feb 21, 2008	43.67	45.31	43.67	44.68	194,474	+1.00(+2.29%)
Feb 20, 2008	41.52	44.21	41.33	43.68	156,016	+1.63(+3.88%)
Feb 19, 2008	43.09	43.09	42.05	42.05	194,485	+0.33(+0.78%)
Feb 18, 2008	41.91	41.91	40.77	41.72	0	+0.00(+0.00%)
Feb 15, 2008	41.91	41.91	40.77	41.72	83,226	-0.30(-0.71%)
Feb 14, 2008	42.43	42.62	41.14	42.02	117,838	-0.07(-0.15%)
Feb 13, 2008	40.96	42.56	40.96	42.09	224,247	+1.74(+4.31%)
Feb 12, 2008	41.17	41.33	39.88	40.35	251,444	+0.27(+0.67%)
Feb 11, 2008	39.15	40.46	38.76	40.08	213,191	+1.81(+4.74%)
Feb 08, 2008	38.59	38.60	37.92	38.27	104,501	-0.39(-1.01%)
Feb 07, 2008	37.27	38.95	37.27	38.66	233,531	+0.50(+1.31%)
Feb 06, 2008	41.17	41.17	38.14	38.16	218,301	-0.81(-2.08%)
Feb 05, 2008	41.32	41.32	38.69	38.97	202,127	-2.10(-5.12%)
Feb 04, 2008	40.59	41.33	39.72	41.07	147,032	+0.78(+1.94%)
Feb 01, 2008	38.81	40.60	38.07	40.29	296,528	+1.99(+5.19%)
Jan 31, 2008	37.89	38.40	36.32	38.30	206,617	+0.71(+1.89%)
Jan 30, 2008	38.25	38.40	36.74	37.59	368,821	-1.37(-3.52%)
Jan 29, 2008	40.25	40.25	38.95	38.96	144,273	-0.99(-2.49%)
Jan 28, 2008	38.08	40.55	37.30	39.96	184,463	+1.49(+3.86%)
Jan 25, 2008	39.87	39.88	37.77	38.47	137,317	-0.44(-1.14%)
Jan 24, 2008	37.91	39.31	37.56	38.91	241,633	+1.44(+3.85%)
Jan 23, 2008	36.45	38.40	35.45	37.47	307,098	-0.14(-0.37%)
Jan 22, 2008	36.25	38.16	34.44	37.61	319,178	-0.19(-0.50%)
Jan 21, 2008	37.95	39.02	37.36	37.79	0	+0.00(+0.00%)
Jan 18, 2008	37.95	39.02	37.36	37.79	216,410	-0.28(-0.72%)
Jan 17, 2008	39.88	40.95	38.06	38.07	205,513	-1.77(-4.44%)
Jan 16, 2008	41.35	41.53	39.77	39.84	209,169	-1.26(-3.07%)
Jan 15, 2008	41.17	41.59	40.38	41.10	198,765	-0.15(-0.36%)
Jan 14, 2008	42.99	42.99	40.91	41.25	172,074	-1.03(-2.43%)
Jan 11, 2008	43.43	43.43	41.42	42.28	225,943	-0.98(-2.26%)
Jan 10, 2008	41.66	44.58	41.33	43.25	244,255	+1.61(+3.86%)
Jan 09, 2008	40.04	41.64	39.34	41.64	228,708	+2.01(+5.07%)
Jan 08, 2008	40.31	40.99	39.63	39.64	255,582	+0.12(+0.29%)
Jan 07, 2008	40.59	40.83	39.24	39.52	225,903	-0.80(-1.98%)
Jan 04, 2008	41.20	41.20	39.73	40.32	152,029	-0.89(-2.16%)
Jan 03, 2008	41.47	41.76	40.60	41.21	168,169	+0.38(+0.92%)
Jan 02, 2008	40.68	41.65	39.80	40.83	260,513	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.