Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Metaverse ETF
(NY:
VR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
23.58
23.75
23.29
23.43
119,900
-0.07(-0.30%)
Mar 28, 2008
23.72
23.94
23.40
23.50
82,546
-0.18(-0.76%)
Mar 27, 2008
23.65
23.86
23.38
23.68
95,900
+0.04(+0.17%)
Mar 26, 2008
23.88
24.00
23.59
23.64
118,615
-0.36(-1.50%)
Mar 25, 2008
24.00
24.00
23.82
24.00
357,500
+0.00(+0.00%)
Mar 24, 2008
24.01
24.01
23.34
24.00
261,700
+0.15(+0.63%)
Mar 21, 2008
24.24
24.24
23.83
23.85
356,124
+0.00(+0.00%)
Mar 20, 2008
24.24
24.24
23.83
23.85
356,124
+0.21(+0.89%)
Mar 19, 2008
24.00
24.12
23.64
23.64
89,368
-0.21(-0.88%)
Mar 18, 2008
23.50
23.99
23.12
23.85
241,400
+0.85(+3.70%)
Mar 17, 2008
23.70
24.00
23.00
23.00
137,500
-1.03(-4.29%)
Mar 14, 2008
24.30
24.38
24.03
24.03
189,500
-0.18(-0.74%)
Mar 13, 2008
23.94
24.25
23.42
24.21
343,000
+0.03(+0.12%)
Mar 12, 2008
24.25
24.49
24.09
24.18
234,034
-0.04(-0.17%)
Mar 11, 2008
24.21
24.30
24.18
24.22
119,948
+0.10(+0.41%)
Mar 10, 2008
24.35
24.35
23.59
24.12
220,000
-0.10(-0.41%)
Mar 07, 2008
24.31
24.42
24.11
24.22
129,420
-0.22(-0.90%)
Mar 06, 2008
24.61
24.61
24.30
24.44
205,500
-0.26(-1.05%)
Mar 05, 2008
24.75
24.89
24.61
24.70
175,747
+0.05(+0.20%)
Mar 04, 2008
24.75
24.94
24.60
24.65
178,500
-0.14(-0.56%)
Mar 03, 2008
24.90
24.96
24.63
24.79
90,962
-0.05(-0.20%)
Feb 29, 2008
24.67
24.88
24.40
24.84
84,200
-0.06(-0.24%)
Feb 28, 2008
24.80
25.05
24.80
24.90
182,600
-0.10(-0.40%)
Feb 27, 2008
24.85
25.00
24.76
25.00
191,800
+0.00(+0.00%)
Feb 26, 2008
24.80
25.00
24.80
25.00
163,400
+0.16(+0.64%)
Feb 25, 2008
24.90
25.00
24.76
24.84
180,000
-0.05(-0.20%)
Feb 22, 2008
24.96
25.00
24.70
24.89
183,800
+0.02(+0.08%)
Feb 21, 2008
25.00
25.06
24.87
24.87
123,900
-0.13(-0.52%)
Feb 20, 2008
25.00
25.10
24.93
25.00
176,000
-0.10(-0.40%)
Feb 19, 2008
25.00
25.34
24.91
25.10
174,600
+0.11(+0.44%)
Feb 18, 2008
25.02
25.13
24.85
24.99
0
+0.00(+0.00%)
Feb 15, 2008
25.02
25.13
24.85
24.99
258,300
-0.08(-0.32%)
Feb 14, 2008
24.90
25.11
24.72
25.07
358,100
+0.29(+1.17%)
Feb 13, 2008
25.39
25.44
24.44
24.78
161,500
+0.06(+0.24%)
Feb 12, 2008
24.91
25.09
24.61
24.72
167,000
-0.14(-0.56%)
Feb 11, 2008
25.09
25.34
24.81
24.86
181,200
-0.23(-0.92%)
Feb 08, 2008
24.98
25.19
24.95
25.09
131,600
+0.15(+0.60%)
Feb 07, 2008
24.68
25.01
24.68
24.94
444,300
+0.18(+0.73%)
Feb 06, 2008
24.93
24.94
24.70
24.76
269,800
-0.16(-0.64%)
Feb 05, 2008
24.79
24.92
24.66
24.92
169,500
+0.13(+0.52%)
Feb 04, 2008
25.01
25.01
24.50
24.79
202,200
-0.20(-0.80%)
Feb 01, 2008
24.46
24.99
24.07
24.99
410,800
+0.64(+2.63%)
Jan 31, 2008
24.70
25.57
24.00
24.35
351,000
-0.43(-1.74%)
Jan 30, 2008
24.80
25.00
24.78
24.78
191,300
-0.12(-0.48%)
Jan 29, 2008
25.12
25.40
24.79
24.90
154,000
-0.10(-0.40%)
Jan 28, 2008
24.74
25.05
24.67
25.00
72,100
+0.25(+1.01%)
Jan 25, 2008
25.10
25.10
24.66
24.75
134,800
-0.05(-0.20%)
Jan 24, 2008
24.93
25.00
24.70
24.80
166,600
-0.09(-0.36%)
Jan 23, 2008
24.70
25.00
24.56
24.89
143,900
+0.15(+0.61%)
Jan 22, 2008
24.56
25.50
24.56
24.74
213,962
-0.51(-2.02%)
Jan 21, 2008
25.50
25.67
24.61
25.25
0
+0.00(+0.00%)
Jan 18, 2008
25.50
25.67
24.61
25.25
162,700
-0.20(-0.79%)
Jan 17, 2008
25.69
26.01
25.24
25.45
78,900
-0.14(-0.55%)
Jan 16, 2008
25.90
26.10
25.59
25.59
139,740
-0.33(-1.27%)
Jan 15, 2008
25.67
26.19
25.67
25.92
51,500
-0.14(-0.54%)
Jan 14, 2008
26.07
26.23
25.74
26.06
89,900
+0.16(+0.62%)
Jan 11, 2008
26.08
26.18
25.90
25.90
234,200
-0.29(-1.11%)
Jan 10, 2008
26.05
26.26
26.05
26.19
110,800
-0.03(-0.11%)
Jan 09, 2008
25.55
26.22
25.55
26.22
62,700
+0.60(+2.34%)
Jan 08, 2008
26.11
26.30
25.53
25.62
56,500
-0.51(-1.95%)
Jan 07, 2008
25.70
26.13
25.54
26.13
63,900
+0.62(+2.43%)
Jan 04, 2008
25.18
26.07
25.18
25.51
75,800
-0.01(-0.04%)
Jan 03, 2008
26.09
26.15
25.23
25.52
50,800
-0.46(-1.77%)
Jan 02, 2008
25.86
26.15
25.67
25.98
109,200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.