Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	48.88	50.39	48.49	49.66	7,567	-0.68(-1.35%)
Mar 28, 2008	51.62	51.62	49.69	50.34	4,711	-0.08(-0.15%)
Mar 27, 2008	50.51	50.66	50.20	50.41	6,425	-0.15(-0.30%)
Mar 26, 2008	50.01	50.66	49.70	50.57	9,566	+0.20(+0.39%)
Mar 25, 2008	51.97	51.97	50.17	50.37	25,843	-0.47(-0.92%)
Mar 24, 2008	49.37	50.84	48.56	50.84	43,305	+0.96(+1.92%)
Mar 21, 2008	48.16	50.22	48.07	49.88	45,546	+0.00(+0.00%)
Mar 20, 2008	48.16	50.22	48.07	49.88	45,546	+0.84(+1.71%)
Mar 19, 2008	48.92	50.25	48.52	49.04	18,061	-0.64(-1.28%)
Mar 18, 2008	47.63	49.81	47.63	49.68	64,108	+1.18(+2.43%)
Mar 17, 2008	49.40	49.40	47.52	48.50	22,766	+0.49(+1.02%)
Mar 14, 2008	49.27	49.31	47.91	48.01	9,709	-1.87(-3.76%)
Mar 13, 2008	49.87	49.99	48.44	49.88	11,422	+0.60(+1.22%)
Mar 12, 2008	49.68	50.24	49.29	49.29	16,848	-0.16(-0.33%)
Mar 11, 2008	48.67	49.64	47.39	49.45	74,674	+1.44(+3.01%)
Mar 10, 2008	48.61	48.77	48.00	48.00	11,737	-0.11(-0.23%)
Mar 07, 2008	49.92	49.92	48.11	48.11	8,709	-1.09(-2.21%)
Mar 06, 2008	47.96	49.70	47.96	49.20	15,563	+0.18(+0.36%)
Mar 05, 2008	49.03	50.31	49.03	49.03	16,419	-0.41(-0.84%)
Mar 04, 2008	49.58	49.83	48.16	49.44	24,129	-0.71(-1.41%)
Mar 03, 2008	50.77	50.77	49.73	50.15	6,190	+0.25(+0.49%)
Feb 29, 2008	50.96	51.03	49.73	49.90	30,100	-1.32(-2.58%)
Feb 28, 2008	52.97	52.97	51.13	51.23	19,560	-0.73(-1.40%)
Feb 27, 2008	52.37	52.37	50.78	51.95	69,462	+0.18(+0.34%)
Feb 26, 2008	50.78	52.44	50.78	51.78	18,847	+0.65(+1.27%)
Feb 25, 2008	50.53	52.06	50.53	51.13	41,650	+0.57(+1.12%)
Feb 22, 2008	51.09	51.09	49.99	50.56	20,845	+0.26(+0.52%)
Feb 21, 2008	50.29	50.43	49.95	50.30	21,274	+0.29(+0.59%)
Feb 20, 2008	48.82	50.74	48.82	50.01	14,492	-0.26(-0.52%)
Feb 19, 2008	51.74	51.74	50.27	50.27	23,701	-0.03(-0.05%)
Feb 18, 2008	49.90	50.94	49.60	50.29	0	+0.00(+0.00%)
Feb 15, 2008	49.90	50.94	49.60	50.29	19,418	+0.06(+0.11%)
Feb 14, 2008	50.36	50.85	49.73	50.24	23,427	-0.26(-0.51%)
Feb 13, 2008	49.40	51.04	49.40	50.50	28,456	+1.13(+2.28%)
Feb 12, 2008	49.40	50.09	48.77	49.37	25,986	+0.76(+1.57%)
Feb 11, 2008	47.96	50.33	47.68	48.61	34,517	-0.40(-0.81%)
Feb 08, 2008	49.24	49.38	48.86	49.01	20,748	-0.38(-0.77%)
Feb 07, 2008	49.27	49.87	49.00	49.38	17,133	+0.06(+0.11%)
Feb 06, 2008	49.71	50.24	49.33	49.33	9,851	-0.36(-0.72%)
Feb 05, 2008	50.64	50.78	49.68	49.68	7,710	-1.76(-3.42%)
Feb 04, 2008	51.86	52.10	51.02	51.44	26,985	-0.88(-1.67%)
Feb 01, 2008	51.56	52.49	51.39	52.32	70,126	+0.88(+1.72%)
Jan 31, 2008	50.04	51.51	50.04	51.44	10,682	+0.53(+1.05%)
Jan 30, 2008	52.17	52.17	50.79	50.90	84,097	-0.71(-1.38%)
Jan 29, 2008	51.06	51.82	50.78	51.62	53,399	+0.89(+1.75%)
Jan 28, 2008	50.01	50.73	49.86	50.73	15,334	+0.73(+1.46%)
Jan 25, 2008	51.76	52.09	49.96	50.00	9,709	-0.82(-1.60%)
Jan 24, 2008	49.82	51.25	49.78	50.81	26,842	+1.35(+2.73%)
Jan 23, 2008	48.40	50.50	47.28	49.46	104,266	-0.34(-0.69%)
Jan 22, 2008	47.16	50.19	43.77	49.80	71,751	-0.88(-1.73%)
Jan 21, 2008	51.47	51.65	50.32	50.68	0	+0.00(+0.00%)
Jan 18, 2008	51.47	51.65	50.32	50.68	43,318	-0.27(-0.54%)
Jan 17, 2008	52.28	52.44	50.84	50.95	39,550	-1.09(-2.09%)
Jan 16, 2008	52.31	52.79	52.02	52.04	66,253	-1.01(-1.90%)
Jan 15, 2008	53.68	53.68	52.91	53.05	27,556	-1.09(-2.02%)
Jan 14, 2008	54.14	54.14	53.76	54.14	16,705	+0.48(+0.89%)
Jan 11, 2008	54.08	54.09	53.44	53.66	10,422	-0.65(-1.20%)
Jan 10, 2008	53.86	54.69	52.96	54.31	23,416	+0.21(+0.39%)
Jan 09, 2008	53.57	54.10	53.44	54.10	39,835	+0.76(+1.42%)
Jan 08, 2008	54.43	54.78	53.32	53.35	15,134	-0.82(-1.51%)
Jan 07, 2008	54.29	54.31	53.86	54.17	20,560	+0.06(+0.12%)
Jan 04, 2008	54.63	54.64	53.81	54.10	14,135	-0.71(-1.29%)
Jan 03, 2008	54.85	55.23	54.76	54.81	9,137	-0.09(-0.17%)
Jan 02, 2008	55.43	55.54	54.52	54.90	64,251	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.