Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
75.93
77.23
74.99
76.60
7,024,820
+1.12(+1.49%)
Mar 28, 2008
75.98
77.42
74.82
75.48
6,145,053
-0.09(-0.12%)
Mar 27, 2008
75.93
77.57
75.49
75.57
7,019,302
-0.36(-0.47%)
Mar 26, 2008
72.92
76.36
72.76
75.93
10,169,892
+4.32(+6.03%)
Mar 25, 2008
70.06
71.93
69.92
71.61
4,364,730
+1.83(+2.62%)
Mar 24, 2008
68.49
70.52
67.87
69.78
4,879,163
+1.46(+2.14%)
Mar 21, 2008
68.17
69.84
65.62
68.32
9,019,096
+0.00(+0.00%)
Mar 20, 2008
68.17
69.05
65.62
68.32
9,018,938
-1.52(-2.18%)
Mar 19, 2008
74.61
74.68
69.21
69.84
8,124,309
-5.15(-6.87%)
Mar 18, 2008
73.94
74.99
72.93
74.99
6,054,497
+2.80(+3.87%)
Mar 17, 2008
72.60
73.55
70.66
72.19
7,764,126
-2.28(-3.06%)
Mar 14, 2008
76.41
76.41
73.23
74.47
7,155,942
-1.52(-2.00%)
Mar 13, 2008
74.07
76.44
72.91
76.00
7,455,837
+1.42(+1.90%)
Mar 12, 2008
75.61
76.06
73.90
74.58
4,937,277
-0.79(-1.05%)
Mar 11, 2008
73.88
75.61
73.22
75.37
6,750,647
+2.23(+3.05%)
Mar 10, 2008
74.16
75.01
72.62
73.14
7,991,334
-0.55(-0.75%)
Mar 07, 2008
72.97
74.77
72.57
73.69
9,265,139
+0.29(+0.39%)
Mar 06, 2008
73.82
74.73
72.65
73.40
7,882,092
-0.06(-0.08%)
Mar 05, 2008
73.52
73.64
72.27
73.46
6,952,506
+0.74(+1.02%)
Mar 04, 2008
74.18
74.23
71.46
72.72
7,326,269
-1.10(-1.49%)
Mar 03, 2008
72.57
74.77
72.36
73.81
6,408,085
+1.08(+1.49%)
Feb 29, 2008
75.53
75.56
72.18
72.73
7,146,016
-2.97(-3.93%)
Feb 28, 2008
72.08
75.75
72.03
75.70
10,045,206
+3.71(+5.15%)
Feb 27, 2008
72.63
73.06
71.74
72.00
4,184,253
-0.68(-0.94%)
Feb 26, 2008
71.85
73.05
70.73
72.68
6,284,135
+0.63(+0.88%)
Feb 25, 2008
69.74
72.28
69.52
72.05
6,288,559
+2.49(+3.57%)
Feb 22, 2008
69.45
69.96
67.74
69.56
5,558,943
+0.58(+0.85%)
Feb 21, 2008
71.06
71.23
68.93
68.98
6,409,875
-1.90(-2.67%)
Feb 20, 2008
68.48
70.97
67.49
70.87
5,750,711
+2.12(+3.08%)
Feb 19, 2008
69.03
70.06
68.48
68.76
6,700,756
+1.43(+2.12%)
Feb 18, 2008
67.05
67.91
66.23
67.33
0
+0.00(+0.00%)
Feb 15, 2008
67.05
67.91
66.23
67.33
4,904,666
-0.42(-0.62%)
Feb 14, 2008
69.04
69.41
67.66
67.75
5,946,702
-0.87(-1.27%)
Feb 13, 2008
67.09
68.71
66.41
68.62
7,695,523
+2.17(+3.26%)
Feb 12, 2008
66.12
67.09
65.56
66.45
6,976,061
+0.81(+1.23%)
Feb 11, 2008
64.16
65.66
63.37
65.64
6,445,283
+1.84(+2.88%)
Feb 08, 2008
62.60
64.06
62.19
63.80
5,844,697
+1.81(+2.93%)
Feb 07, 2008
61.96
62.66
58.65
61.99
8,602,118
+1.80(+2.99%)
Feb 06, 2008
60.87
61.75
59.80
60.19
4,764,089
-0.23(-0.39%)
Feb 05, 2008
61.46
61.89
60.23
60.42
4,453,078
-2.02(-3.23%)
Feb 04, 2008
62.45
63.23
61.76
62.44
3,631,413
+0.01(+0.01%)
Feb 01, 2008
61.18
62.60
60.59
62.43
6,239,940
+1.97(+3.26%)
Jan 31, 2008
59.49
60.97
58.08
60.46
6,944,667
+0.68(+1.13%)
Jan 30, 2008
59.35
61.13
58.67
59.78
5,689,387
+0.30(+0.50%)
Jan 29, 2008
60.20
60.30
59.10
59.49
4,112,972
-0.32(-0.53%)
Jan 28, 2008
58.66
59.92
58.13
59.80
5,315,785
+1.10(+1.88%)
Jan 25, 2008
60.42
61.07
58.06
58.70
6,096,684
-0.28(-0.47%)
Jan 24, 2008
58.01
60.24
58.01
58.98
9,083,878
+1.07(+1.85%)
Jan 23, 2008
57.20
57.91
53.59
57.91
10,904,485
-0.90(-1.53%)
Jan 22, 2008
56.18
60.01
55.97
58.81
8,640,089
-1.96(-3.22%)
Jan 21, 2008
59.56
61.79
58.71
60.77
0
+0.00(+0.00%)
Jan 18, 2008
59.56
61.79
58.71
60.77
7,413,850
+0.60(+1.00%)
Jan 17, 2008
63.40
64.35
59.84
60.16
7,431,359
-3.02(-4.78%)
Jan 16, 2008
64.70
66.17
62.97
63.18
8,070,579
-3.17(-4.78%)
Jan 15, 2008
68.39
68.39
66.32
66.35
4,668,743
-2.48(-3.60%)
Jan 14, 2008
67.84
68.95
66.95
68.83
4,704,460
+2.31(+3.47%)
Jan 11, 2008
66.49
67.89
66.09
66.52
3,175,344
-0.71(-1.06%)
Jan 10, 2008
66.60
67.82
66.35
67.23
5,211,704
-1.04(-1.52%)
Jan 09, 2008
65.00
68.32
64.81
68.27
7,671,639
+2.88(+4.40%)
Jan 08, 2008
66.94
68.32
65.10
65.39
4,671,273
-1.58(-2.36%)
Jan 07, 2008
68.65
69.15
66.04
66.97
4,870,643
-1.12(-1.64%)
Jan 04, 2008
68.60
71.32
67.96
68.09
5,132,403
-2.03(-2.89%)
Jan 03, 2008
70.04
71.00
69.47
70.12
4,602,552
+0.18(+0.25%)
Jan 02, 2008
68.81
70.87
68.81
69.94
6,097,274
+1.76(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.