Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.5302
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1.120
1.120
1.080
1.080
1,300
-0.06(-5.26%)
Apr 29, 2008
1.150
1.150
1.080
1.140
1,100
+0.06(+5.56%)
Apr 28, 2008
1.080
1.170
1.080
1.080
2,208
-0.05(-4.42%)
Apr 25, 2008
1.160
1.160
1.080
1.130
4,900
-0.01(-0.88%)
Apr 24, 2008
1.080
1.140
1.060
1.140
5,289
+0.04(+3.63%)
Apr 23, 2008
1.080
1.150
1.080
1.100
2,489
-0.01(-0.89%)
Apr 22, 2008
1.120
1.120
1.110
1.110
200
-0.01(-0.89%)
Apr 21, 2008
1.120
1.120
1.120
1.120
0
+0.00(+0.00%)
Apr 18, 2008
1.070
1.120
1.060
1.120
6,869
-0.02(-1.75%)
Apr 17, 2008
1.070
1.150
1.070
1.140
4,216
+0.04(+3.64%)
Apr 16, 2008
1.110
1.110
1.100
1.100
200
-0.07(-5.98%)
Apr 15, 2008
1.090
1.170
1.090
1.170
18,100
+0.07(+6.36%)
Apr 14, 2008
1.100
1.170
1.090
1.100
21,000
-0.07(-5.98%)
Apr 11, 2008
1.170
1.170
1.170
1.170
0
+0.00(+0.00%)
Apr 10, 2008
1.180
1.180
1.100
1.170
5,200
-0.01(-0.85%)
Apr 09, 2008
1.170
1.180
1.090
1.180
1,300
+0.10(+9.26%)
Apr 08, 2008
1.130
1.175
1.060
1.080
15,200
-0.02(-1.82%)
Apr 07, 2008
1.060
1.150
1.060
1.100
3,800
-0.03(-2.65%)
Apr 04, 2008
1.020
1.220
1.020
1.130
2,800
+0.07(+6.60%)
Apr 03, 2008
1.120
1.120
1.050
1.060
65,500
-0.13(-10.92%)
Apr 02, 2008
1.190
1.190
1.190
1.190
0
+0.00(+0.00%)
Apr 01, 2008
1.200
1.200
1.150
1.190
400
+0.04(+3.48%)
Mar 31, 2008
1.070
1.150
1.070
1.150
1,500
+0.05(+4.55%)
Mar 28, 2008
1.100
1.190
1.100
1.100
1,700
-0.07(-5.98%)
Mar 27, 2008
1.110
1.170
1.090
1.170
3,500
+0.11(+10.38%)
Mar 26, 2008
1.060
1.090
1.060
1.060
48,230
-0.04(-3.64%)
Mar 25, 2008
1.100
1.100
1.100
1.100
1,400
+0.00(+0.00%)
Mar 24, 2008
1.050
1.100
1.050
1.100
3,400
+0.00(+0.00%)
Mar 21, 2008
1.050
1.100
1.040
1.100
3,500
+0.00(+0.00%)
Mar 20, 2008
1.050
1.100
1.040
1.100
3,500
+0.04(+3.77%)
Mar 19, 2008
1.090
1.140
1.060
1.060
9,400
+0.00(+0.00%)
Mar 18, 2008
1.160
1.200
1.060
1.060
8,600
-0.07(-6.19%)
Mar 17, 2008
1.070
1.130
1.060
1.130
7,500
+0.06(+5.61%)
Mar 14, 2008
1.130
1.150
1.060
1.070
20,800
-0.06(-5.31%)
Mar 13, 2008
1.140
1.140
1.120
1.130
1,000
+0.01(+0.89%)
Mar 12, 2008
1.150
1.170
1.065
1.120
6,900
-0.05(-4.27%)
Mar 11, 2008
1.190
1.200
1.079
1.170
20,200
-0.01(-0.85%)
Mar 10, 2008
1.160
1.180
1.100
1.180
18,400
+0.02(+1.72%)
Mar 07, 2008
1.170
1.180
1.060
1.160
24,000
-0.01(-0.85%)
Mar 06, 2008
1.120
1.180
1.120
1.170
2,700
+0.03(+2.62%)
Mar 05, 2008
1.180
1.190
1.130
1.140
4,000
-0.06(-5.00%)
Mar 04, 2008
1.090
1.200
1.070
1.200
9,300
+0.08(+7.14%)
Mar 03, 2008
1.060
1.140
1.060
1.120
26,100
+0.04(+3.70%)
Feb 29, 2008
1.140
1.190
1.080
1.080
10,100
-0.09(-7.69%)
Feb 28, 2008
1.160
1.210
1.150
1.170
6,100
+0.06(+5.41%)
Feb 27, 2008
1.150
1.230
1.110
1.110
6,800
-0.11(-9.02%)
Feb 26, 2008
1.230
1.230
1.110
1.220
22,693
+0.00(+0.00%)
Feb 25, 2008
1.030
1.240
1.030
1.220
33,711
+0.19(+18.45%)
Feb 22, 2008
1.020
1.100
1.020
1.030
11,469
-0.01(-0.96%)
Feb 21, 2008
1.030
1.060
1.010
1.040
30,500
-0.03(-2.80%)
Feb 20, 2008
1.050
1.120
1.030
1.070
29,110
-0.01(-0.93%)
Feb 19, 2008
1.070
1.120
1.050
1.080
73,901
+0.03(+2.86%)
Feb 18, 2008
1.150
1.150
1.050
1.050
0
+0.00(+0.00%)
Feb 15, 2008
1.150
1.150
1.050
1.050
89,900
-0.10(-8.70%)
Feb 14, 2008
1.100
1.150
1.100
1.150
17,897
-0.05(-4.17%)
Feb 13, 2008
1.100
1.200
1.050
1.200
10,500
+0.06(+5.26%)
Feb 12, 2008
1.140
1.150
1.080
1.140
10,500
+0.04(+3.64%)
Feb 11, 2008
1.140
1.150
1.080
1.100
95,800
-0.04(-3.51%)
Feb 08, 2008
1.130
1.140
1.120
1.140
11,590
-0.05(-4.20%)
Feb 07, 2008
1.200
1.200
1.110
1.190
3,300
+0.06(+5.31%)
Feb 06, 2008
1.200
1.200
1.120
1.130
6,710
+0.00(+0.00%)
Feb 05, 2008
1.150
1.300
1.130
1.130
700
-0.07(-5.83%)
Feb 04, 2008
1.190
1.290
1.110
1.200
5,800
+0.03(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.