Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
29.07
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.109
5.167
5.035
5.167
99,538
+0.14(+2.79%)
Apr 29, 2008
5.249
5.249
4.986
5.027
120,395
-0.20(-3.79%)
Apr 28, 2008
5.299
5.299
5.192
5.225
501,457
+0.00(+0.00%)
Apr 25, 2008
5.381
5.406
5.142
5.225
150,731
-0.19(-3.50%)
Apr 24, 2008
5.259
5.447
5.175
5.414
35,568
+0.21(+3.96%)
Apr 23, 2008
5.261
5.261
5.085
5.208
295,734
-0.04(-0.78%)
Apr 22, 2008
5.653
5.653
5.200
5.249
178,916
-0.34(-6.05%)
Apr 21, 2008
5.645
5.727
5.546
5.587
329,764
-0.07(-1.31%)
Apr 18, 2008
5.587
5.727
5.579
5.662
106,719
+0.12(+2.23%)
Apr 17, 2008
5.464
5.571
5.464
5.538
69,166
+0.02(+0.30%)
Apr 16, 2008
5.563
5.620
5.513
5.521
31,435
+0.03(+0.60%)
Apr 15, 2008
5.472
5.579
5.464
5.488
141,880
-0.07(-1.19%)
Apr 14, 2008
5.563
5.612
5.530
5.554
77,233
-0.07(-1.32%)
Apr 11, 2008
5.579
5.719
5.579
5.629
51,207
-0.10(-1.73%)
Apr 10, 2008
5.645
5.727
5.629
5.727
87,060
-0.02(-0.29%)
Apr 09, 2008
5.843
5.892
5.678
5.744
183,079
-0.08(-1.41%)
Apr 08, 2008
5.670
5.843
5.637
5.826
219,263
+0.16(+2.76%)
Apr 07, 2008
5.612
5.694
5.604
5.670
87,664
+0.07(+1.18%)
Apr 04, 2008
5.530
5.629
5.521
5.604
99,804
+0.07(+1.34%)
Apr 03, 2008
5.538
5.554
5.472
5.530
134,237
+0.00(+0.00%)
Apr 02, 2008
5.596
5.670
5.439
5.530
81,257
-0.02(-0.45%)
Apr 01, 2008
5.480
5.637
5.390
5.554
265,077
+0.10(+1.81%)
Mar 31, 2008
5.554
5.554
5.373
5.456
142,743
-0.06(-1.05%)
Mar 28, 2008
5.571
5.579
5.406
5.513
135,233
+0.01(+0.15%)
Mar 27, 2008
5.563
5.596
5.447
5.505
65,732
-0.03(-0.60%)
Mar 26, 2008
5.521
5.546
5.423
5.538
311,046
-0.07(-1.18%)
Mar 25, 2008
5.653
5.711
5.513
5.604
119,590
-0.07(-1.16%)
Mar 24, 2008
5.497
5.752
5.497
5.670
54,207
+0.07(+1.18%)
Mar 21, 2008
5.464
5.637
5.315
5.604
51,693
+0.00(+0.00%)
Mar 20, 2008
5.464
5.637
5.315
5.604
51,693
+0.12(+2.26%)
Mar 19, 2008
5.604
5.604
5.423
5.480
90,493
-0.04(-0.75%)
Mar 18, 2008
5.554
5.596
5.381
5.521
335,033
+0.10(+1.82%)
Mar 17, 2008
5.719
5.719
5.398
5.423
443,349
-0.17(-3.09%)
Mar 14, 2008
5.760
5.843
5.579
5.596
297,289
-0.21(-3.55%)
Mar 13, 2008
5.851
5.884
5.711
5.802
200,813
-0.09(-1.54%)
Mar 12, 2008
5.909
5.942
5.785
5.892
305,486
+0.06(+0.99%)
Mar 11, 2008
5.991
5.991
5.727
5.835
364,618
+0.12(+2.02%)
Mar 10, 2008
5.843
5.925
5.703
5.719
605,894
-0.12(-2.12%)
Mar 07, 2008
5.892
5.991
5.843
5.843
192,491
-0.03(-0.56%)
Mar 06, 2008
5.966
5.991
5.876
5.876
183,766
-0.16(-2.73%)
Mar 05, 2008
5.991
6.057
5.933
6.041
285,029
+0.09(+1.52%)
Mar 04, 2008
5.876
6.032
5.810
5.950
337,159
+0.10(+1.69%)
Mar 03, 2008
5.711
6.016
5.711
5.851
527,594
+0.11(+1.87%)
Feb 29, 2008
6.181
6.181
5.694
5.744
568,716
-0.41(-6.69%)
Feb 28, 2008
5.901
6.197
5.851
6.156
564,197
+0.30(+5.21%)
Feb 27, 2008
5.884
5.975
5.777
5.851
141,859
-0.03(-0.56%)
Feb 26, 2008
5.694
5.884
5.694
5.884
261,145
+0.12(+2.00%)
Feb 25, 2008
5.620
5.917
5.546
5.769
256,522
+0.13(+2.34%)
Feb 22, 2008
5.554
5.719
5.480
5.637
290,334
+0.13(+2.40%)
Feb 21, 2008
5.604
5.670
5.488
5.505
168,575
-0.10(-1.76%)
Feb 20, 2008
5.398
5.653
5.398
5.604
237,020
+0.09(+1.64%)
Feb 19, 2008
5.629
5.686
5.513
5.513
410,468
+0.00(+0.00%)
Feb 18, 2008
5.497
5.579
5.447
5.513
206,466
+0.00(+0.00%)
Feb 15, 2008
5.497
5.579
5.447
5.513
206,466
-0.01(-0.15%)
Feb 14, 2008
5.513
5.637
5.414
5.521
288,726
-0.03(-0.59%)
Feb 13, 2008
5.554
5.637
5.192
5.554
361,715
+0.22(+4.17%)
Feb 12, 2008
5.332
5.563
5.274
5.332
277,576
+0.10(+1.89%)
Feb 11, 2008
5.266
5.381
5.200
5.233
216,966
-0.08(-1.55%)
Feb 08, 2008
5.439
5.456
5.241
5.315
305,655
-0.16(-2.86%)
Feb 07, 2008
5.373
5.637
5.373
5.472
263,955
+0.07(+1.22%)
Feb 06, 2008
5.282
5.604
5.282
5.406
375,189
+0.14(+2.66%)
Feb 05, 2008
5.299
5.423
5.175
5.266
501,506
-0.02(-0.47%)
Feb 04, 2008
5.315
5.381
5.241
5.291
540,607
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.