Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	68.30	68.80	63.10	63.80	94,363	-4.40(-6.45%)
Apr 29, 2008	69.10	71.40	67.30	68.20	103,323	-1.30(-1.87%)
Apr 28, 2008	64.40	76.20	64.00	69.50	494,691	+4.70(+7.25%)
Apr 25, 2008	58.60	65.90	58.10	64.80	172,283	+6.00(+10.20%)
Apr 24, 2008	57.50	59.30	55.90	58.80	76,790	+3.10(+5.57%)
Apr 23, 2008	57.50	57.70	54.50	55.70	48,970	-1.70(-2.96%)
Apr 22, 2008	59.00	59.00	56.80	57.40	31,391	-0.50(-0.86%)
Apr 21, 2008	58.10	58.40	56.60	57.90	26,078	+0.50(+0.87%)
Apr 18, 2008	59.30	59.90	57.30	57.40	42,450	-1.10(-1.88%)
Apr 17, 2008	60.80	60.80	57.50	58.50	31,936	-1.50(-2.50%)
Apr 16, 2008	59.50	61.70	59.00	60.00	100,941	+2.10(+3.63%)
Apr 15, 2008	59.90	59.90	56.50	57.90	32,250	-0.20(-0.34%)
Apr 14, 2008	57.30	60.70	56.61	58.10	75,307	+1.10(+1.93%)
Apr 11, 2008	56.60	60.50	56.00	57.00	71,995	-1.00(-1.72%)
Apr 10, 2008	57.60	58.80	55.85	58.00	34,560	+1.50(+2.65%)
Apr 09, 2008	57.90	59.50	56.10	56.50	28,999	-1.90(-3.25%)
Apr 08, 2008	57.70	59.10	55.20	58.40	52,932	-0.10(-0.17%)
Apr 07, 2008	62.00	63.70	57.20	58.50	96,275	-2.30(-3.78%)
Apr 04, 2008	61.00	63.80	60.00	60.80	217,739	+3.20(+5.56%)
Apr 03, 2008	54.10	60.50	53.60	57.60	168,569	+2.70(+4.92%)
Apr 02, 2008	53.50	56.50	52.40	54.90	90,462	+1.60(+3.00%)
Apr 01, 2008	54.30	54.90	51.00	53.30	62,350	+0.50(+0.95%)
Mar 31, 2008	55.20	57.00	50.80	52.80	77,791	-0.20(-0.38%)
Mar 28, 2008	58.00	59.20	52.70	53.00	84,433	-4.50(-7.83%)
Mar 27, 2008	60.00	60.90	57.00	57.50	65,990	-1.70(-2.87%)
Mar 26, 2008	64.90	64.90	57.50	59.20	150,162	-6.20(-9.48%)
Mar 25, 2008	48.80	70.70	48.30	65.40	447,173	+18.20(+38.56%)
Mar 24, 2008	49.00	50.40	46.90	47.20	72,137	+1.30(+2.83%)
Mar 21, 2008	51.20	51.20	45.00	45.90	54,654	+0.00(+0.00%)
Mar 20, 2008	51.20	51.20	45.00	45.90	54,634	-3.80(-7.65%)
Mar 19, 2008	51.50	52.90	48.50	49.70	46,830	-1.50(-2.93%)
Mar 18, 2008	53.10	53.80	50.30	51.20	32,502	-0.80(-1.54%)
Mar 17, 2008	55.80	55.90	51.10	52.00	34,293	-5.90(-10.19%)
Mar 14, 2008	59.60	59.80	56.00	57.90	23,562	-0.60(-1.03%)
Mar 13, 2008	56.20	59.40	55.00	58.50	39,909	+2.50(+4.46%)
Mar 12, 2008	55.50	56.50	54.00	56.00	33,237	+1.50(+2.75%)
Mar 11, 2008	54.50	58.50	52.80	54.50	45,654	+1.10(+2.06%)
Mar 10, 2008	58.80	59.77	53.30	53.40	51,452	-1.90(-3.44%)
Mar 07, 2008	56.30	59.70	55.00	55.30	55,791	-2.20(-3.83%)
Mar 06, 2008	61.80	62.10	57.00	57.50	77,951	-4.30(-6.96%)
Mar 05, 2008	65.10	66.00	61.00	61.80	84,487	-3.30(-5.07%)
Mar 04, 2008	65.20	68.90	62.50	65.10	315,741	+4.80(+7.96%)
Mar 03, 2008	69.40	69.40	60.00	60.30	126,381	-8.50(-12.36%)
Feb 29, 2008	65.00	69.70	64.10	68.80	142,825	+2.40(+3.62%)
Feb 28, 2008	65.00	72.50	64.10	66.40	434,002	-29.60(-30.83%)
Feb 27, 2008	96.50	101.40	94.10	96.00	225,060	-2.40(-2.44%)
Feb 26, 2008	96.60	103.50	93.40	98.40	251,026	+3.60(+3.80%)
Feb 25, 2008	91.60	96.40	88.20	94.80	136,449	+5.30(+5.92%)
Feb 22, 2008	92.80	93.70	86.50	89.50	72,093	-3.60(-3.87%)
Feb 21, 2008	98.50	100.80	92.00	93.10	214,870	-4.40(-4.51%)
Feb 20, 2008	85.00	97.50	82.50	97.50	253,795	+12.30(+14.44%)
Feb 19, 2008	82.50	90.40	81.88	85.20	160,147	+4.30(+5.32%)
Feb 18, 2008	82.50	82.60	79.50	80.90	31,604	+0.00(+0.00%)
Feb 15, 2008	82.50	82.60	79.50	80.90	31,604	-0.40(-0.49%)
Feb 14, 2008	83.10	83.70	80.00	81.30	44,191	-1.50(-1.81%)
Feb 13, 2008	82.60	84.20	81.00	82.80	65,726	+1.60(+1.97%)
Feb 12, 2008	81.50	86.50	79.70	81.20	124,462	+2.70(+3.44%)
Feb 11, 2008	80.50	81.20	78.20	78.50	45,841	-0.40(-0.51%)
Feb 08, 2008	78.50	83.40	78.00	78.90	33,561	+0.20(+0.25%)
Feb 07, 2008	80.90	81.80	76.50	78.70	33,239	-0.80(-1.01%)
Feb 06, 2008	81.00	81.90	79.00	79.50	37,633	+0.20(+0.25%)
Feb 05, 2008	84.00	84.10	78.30	79.30	70,775	-5.50(-6.49%)
Feb 04, 2008	82.60	89.50	80.70	84.80	147,140	+5.40(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.