Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	28.80	29.63	28.51	29.36	465,853	+0.71(+2.46%)
Apr 29, 2008	28.63	29.13	28.18	28.65	485,410	+0.06(+0.21%)
Apr 28, 2008	29.23	29.29	28.52	28.59	380,594	-0.73(-2.50%)
Apr 25, 2008	29.08	29.49	28.68	29.33	371,032	+0.43(+1.49%)
Apr 24, 2008	29.21	29.41	28.03	28.90	388,116	-0.23(-0.80%)
Apr 23, 2008	29.93	30.10	28.55	29.13	456,949	-0.61(-2.06%)
Apr 22, 2008	29.28	30.93	29.08	29.74	506,509	+1.12(+3.91%)
Apr 21, 2008	28.39	28.72	28.09	28.62	331,702	+0.02(+0.06%)
Apr 18, 2008	29.11	29.11	28.31	28.60	390,648	+0.14(+0.48%)
Apr 17, 2008	29.36	30.04	28.27	28.46	520,699	-1.09(-3.67%)
Apr 16, 2008	29.40	30.03	28.92	29.55	463,491	+0.49(+1.69%)
Apr 15, 2008	28.95	29.50	28.95	29.06	282,535	+0.36(+1.26%)
Apr 14, 2008	28.88	29.08	28.67	28.70	157,270	-0.20(-0.69%)
Apr 11, 2008	29.12	29.50	28.87	28.90	203,920	-0.63(-2.13%)
Apr 10, 2008	29.15	29.60	29.05	29.52	262,598	+0.30(+1.03%)
Apr 09, 2008	31.09	31.09	29.15	29.22	359,442	-1.89(-6.09%)
Apr 08, 2008	30.70	31.35	30.53	31.12	169,975	+0.03(+0.08%)
Apr 07, 2008	31.53	31.63	30.85	31.09	147,300	-0.28(-0.88%)
Apr 04, 2008	31.82	31.82	30.89	31.37	158,471	-0.32(-1.01%)
Apr 03, 2008	31.14	31.89	30.90	31.69	187,139	+0.24(+0.77%)
Apr 02, 2008	31.34	31.92	30.95	31.44	245,297	+0.16(+0.52%)
Apr 01, 2008	31.19	31.39	30.79	31.28	347,606	+0.76(+2.48%)
Mar 31, 2008	29.71	30.95	29.11	30.52	358,580	+0.34(+1.11%)
Mar 28, 2008	30.18	31.20	29.96	30.19	288,058	-0.71(-2.31%)
Mar 27, 2008	30.77	31.34	30.39	30.90	301,245	-0.46(-1.46%)
Mar 26, 2008	30.98	31.36	30.20	31.36	290,000	+0.16(+0.52%)
Mar 25, 2008	31.04	31.35	30.26	31.20	382,591	+0.09(+0.30%)
Mar 24, 2008	30.71	31.75	30.39	31.10	547,741	+0.57(+1.86%)
Mar 21, 2008	29.24	31.01	28.52	30.53	1,005,534	+0.00(+0.00%)
Mar 20, 2008	29.24	31.01	28.52	30.53	1,005,534	+1.70(+5.88%)
Mar 19, 2008	30.00	30.45	27.82	28.84	500,248	-1.06(-3.54%)
Mar 18, 2008	28.59	30.08	27.90	29.89	333,524	+2.02(+7.26%)
Mar 17, 2008	28.17	29.00	27.56	27.87	386,986	-1.06(-3.66%)
Mar 14, 2008	29.78	30.05	28.50	28.93	317,212	-0.65(-2.21%)
Mar 13, 2008	29.46	30.00	29.04	29.58	851,148	+0.14(+0.47%)
Mar 12, 2008	28.96	29.71	28.69	29.45	856,542	+0.53(+1.82%)
Mar 11, 2008	27.54	28.97	27.21	28.92	519,144	+2.31(+8.67%)
Mar 10, 2008	27.71	28.15	26.26	26.61	436,684	-1.05(-3.80%)
Mar 07, 2008	26.57	28.35	26.40	27.66	558,788	+0.94(+3.51%)
Mar 06, 2008	27.60	28.60	26.65	26.73	646,644	+0.06(+0.23%)
Mar 05, 2008	26.66	27.28	26.35	26.66	279,442	+0.16(+0.62%)
Mar 04, 2008	25.55	26.62	25.43	26.50	340,010	+0.63(+2.43%)
Mar 03, 2008	25.35	26.14	24.80	25.87	414,789	+0.59(+2.35%)
Feb 29, 2008	26.48	26.71	24.78	25.28	708,656	-1.58(-5.90%)
Feb 28, 2008	27.57	27.84	26.78	26.86	338,140	-1.04(-3.73%)
Feb 27, 2008	27.92	28.75	27.53	27.91	233,847	-0.35(-1.25%)
Feb 26, 2008	27.54	28.62	27.52	28.26	259,584	+0.47(+1.70%)
Feb 25, 2008	27.05	27.92	26.85	27.78	365,089	+0.74(+2.74%)
Feb 22, 2008	27.85	28.34	26.55	27.04	442,346	-0.71(-2.58%)
Feb 21, 2008	28.38	29.14	27.64	27.76	458,287	-0.36(-1.29%)
Feb 20, 2008	28.43	28.56	27.88	28.12	298,069	-0.62(-2.16%)
Feb 19, 2008	28.47	29.03	27.64	28.74	395,614	+0.51(+1.80%)
Feb 18, 2008	28.51	28.55	27.57	28.23	380,010	+0.00(+0.00%)
Feb 15, 2008	28.51	28.55	27.57	28.23	380,010	-0.45(-1.56%)
Feb 14, 2008	29.26	29.28	28.25	28.68	436,467	-0.46(-1.57%)
Feb 13, 2008	29.68	30.20	29.05	29.14	1,043,173	+0.41(+1.44%)
Feb 12, 2008	28.75	30.95	28.61	28.72	1,945,145	+2.96(+11.50%)
Feb 11, 2008	26.52	26.73	25.42	25.76	498,282	+0.40(+1.60%)
Feb 08, 2008	25.98	26.70	25.18	25.36	406,251	-0.74(-2.84%)
Feb 07, 2008	25.25	26.23	25.07	26.10	363,417	+0.75(+2.96%)
Feb 06, 2008	25.60	26.04	25.24	25.35	276,577	+0.01(+0.03%)
Feb 05, 2008	25.26	25.84	25.12	25.34	252,242	-0.42(-1.64%)
Feb 04, 2008	26.47	26.47	25.41	25.76	297,071	-0.72(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.