Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	31.00	31.00	30.60	31.00	2,660	+0.30(+0.98%)
Apr 29, 2008	30.70	31.05	30.55	30.70	5,396	-0.35(-1.13%)
Apr 28, 2008	31.05	31.40	30.70	31.05	2,973	-0.50(-1.58%)
Apr 25, 2008	31.00	31.55	31.20	31.55	364	+0.55(+1.77%)
Apr 24, 2008	31.00	31.00	30.20	31.00	718	-1.00(-3.12%)
Apr 23, 2008	32.00	32.06	31.20	32.00	3,950	+0.40(+1.27%)
Apr 22, 2008	31.60	31.65	31.60	31.60	3,159	-0.50(-1.56%)
Apr 21, 2008	32.10	32.10	31.55	32.10	1,980	+0.45(+1.42%)
Apr 18, 2008	31.65	31.65	31.25	31.65	9,197	+0.95(+3.09%)
Apr 17, 2008	30.70	31.40	30.70	30.70	2,807	-0.70(-2.23%)
Apr 16, 2008	31.40	31.75	31.35	31.40	1,886	+0.50(+1.62%)
Apr 15, 2008	30.90	31.05	30.60	30.90	615	+0.00(+0.00%)
Apr 14, 2008	30.25	31.15	30.75	30.90	2,901	+0.65(+2.15%)
Apr 11, 2008	31.25	30.60	30.25	30.25	1,740	-1.00(-3.20%)
Apr 10, 2008	31.25	31.65	31.15	31.25	1,009	-1.30(-3.99%)
Apr 09, 2008	32.55	32.60	32.54	32.55	901	-0.10(-0.31%)
Apr 08, 2008	33.60	32.75	32.35	32.65	2,117	-0.95(-2.83%)
Apr 07, 2008	33.60	34.05	33.29	33.60	1,241	+1.35(+4.19%)
Apr 04, 2008	32.25	32.70	32.25	32.25	1,678	-0.15(-0.46%)
Apr 03, 2008	32.40	32.90	32.40	32.40	1,742	-0.99(-2.96%)
Apr 02, 2008	34.25	33.75	33.39	33.39	600	-0.86(-2.51%)
Apr 01, 2008	32.75	34.25	33.15	34.25	4,336	+1.50(+4.58%)
Mar 31, 2008	32.75	33.10	32.70	32.75	2,469	+0.40(+1.24%)
Mar 28, 2008	32.00	32.50	32.10	32.35	1,345	+0.35(+1.09%)
Mar 27, 2008	33.10	32.70	32.00	32.00	1,359	-1.10(-3.32%)
Mar 26, 2008	32.85	33.10	32.61	33.10	1,864	+2.65(+8.70%)
Mar 25, 2008	2.850	30.45	30.45	30.45	518	+0.00(+0.00%)
Mar 24, 2008	30.25	30.55	29.60	30.45	2,171	+0.20(+0.66%)
Mar 21, 2008	30.25	30.25	30.05	30.25	2,508	+0.00(+0.00%)
Mar 20, 2008	30.25	30.25	30.05	30.25	2,508	-0.55(-1.79%)
Mar 19, 2008	30.80	30.80	30.80	30.80	149	-0.95(-2.99%)
Mar 18, 2008	30.95	31.90	30.90	31.75	5,393	+0.80(+2.58%)
Mar 17, 2008	30.95	30.99	30.30	30.95	1,359	-1.89(-5.76%)
Mar 14, 2008	34.20	33.21	32.45	32.84	3,567	-1.36(-3.98%)
Mar 13, 2008	34.20	34.20	34.20	34.20	0	+0.00(+0.00%)
Mar 12, 2008	34.20	34.60	33.95	34.20	1,702	+1.85(+5.72%)
Mar 11, 2008	32.35	33.21	32.35	32.35	1,589	+0.65(+2.05%)
Mar 10, 2008	31.70	32.10	31.50	31.70	826	-0.40(-1.25%)
Mar 07, 2008	32.10	32.55	31.50	32.10	3,597	-1.35(-4.04%)
Mar 06, 2008	33.45	33.45	33.45	33.45	0	+0.00(+0.00%)
Mar 05, 2008	31.90	33.45	33.00	33.45	1,195	+1.55(+4.86%)
Mar 04, 2008	31.90	31.91	31.90	31.90	1,902	-0.55(-1.69%)
Mar 03, 2008	32.45	32.45	32.45	32.45	1,260	+0.20(+0.62%)
Feb 29, 2008	33.20	32.90	32.25	32.25	900	-0.95(-2.86%)
Feb 28, 2008	33.20	33.20	33.20	33.20	500	-0.09(-0.29%)
Feb 27, 2008	33.30	33.75	33.25	33.30	17,641	-0.70(-2.07%)
Feb 26, 2008	34.00	34.00	34.00	34.00	1,077	+1.50(+4.62%)
Feb 25, 2008	32.50	32.76	32.40	32.50	5,388	+0.85(+2.69%)
Feb 22, 2008	32.40	31.69	31.65	31.65	556	-0.75(-2.31%)
Feb 21, 2008	32.35	32.70	32.21	32.40	1,134	+0.05(+0.15%)
Feb 20, 2008	31.95	32.35	31.75	32.35	3,877	+0.40(+1.25%)
Feb 19, 2008	30.85	31.95	31.95	31.95	690	+1.10(+3.57%)
Feb 18, 2008	30.85	31.35	30.85	30.85	2,038	+0.00(+0.00%)
Feb 15, 2008	30.85	31.35	30.85	30.85	2,038	-0.95(-2.99%)
Feb 14, 2008	31.80	32.10	31.80	31.80	11,601	-0.50(-1.55%)
Feb 13, 2008	32.30	32.50	31.85	32.30	5,346	+1.25(+4.03%)
Feb 12, 2008	31.05	31.35	30.45	31.05	3,270	+1.75(+5.97%)
Feb 11, 2008	29.30	29.30	29.30	29.30	100	-0.45(-1.51%)
Feb 08, 2008	29.75	29.85	29.60	29.75	1,796	+0.10(+0.34%)
Feb 07, 2008	30.55	29.75	29.30	29.65	344	-0.90(-2.95%)
Feb 06, 2008	30.55	31.40	30.55	30.55	2,598	+0.05(+0.16%)
Feb 05, 2008	32.20	31.45	30.00	30.50	3,629	-1.70(-5.28%)
Feb 04, 2008	31.70	32.20	31.80	32.20	943	+0.50(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.